29047 阿里摩利六六购Ａ (认购证)
按盘价 
0.189 +0.032 (+20.382%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.157 | 126.300 | 9,490,000 | 64,170,000 | 40.358 | 70,000 | 0.152 | ||
| 04/03/2026 | 0.183 | 129.900 | 5,800,000 | 64,100,000 | 40.314 | 1,790,000 | 0.191 | ||
| 03/03/2026 | 0.220 | 134.800 | 230,000 | 62,310,000 | 39.189 | ||||
| 02/03/2026 | 0.227 | 136.400 | 2,650,000 | 62,310,000 | 39.189 | 2,370,000 | 0.252 | ||
| 27/02/2026 | 0.290 | 142.900 | 10,000 | 59,940,000 | 37.698 | 10,000 | 0.290 | ||
| 26/02/2026 | 0.300 | 143.000 | 0 | 59,930,000 | 37.692 | ||||
| 25/02/2026 | 0.340 | 148.300 | 80,000 | 59,930,000 | 37.692 | ||||
| 24/02/2026 | 0.340 | 148.000 | 30,000 | 59,930,000 | 37.692 | 10,000 | 0.340 | ||
| 23/02/2026 | 0.365 | 152.200 | 0 | 59,920,000 | 37.686 | ||||
| 20/02/2026 | 0.330 | 147.100 | 110,000 | 59,920,000 | 37.686 | ||||
| 16/02/2026 | 0.400 | 154.700 | 0 | 59,920,000 | 37.686 | ||||
| 13/02/2026 | 0.405 | 155.400 | 0 | 59,920,000 | 37.686 | ||||
| 12/02/2026 | 0.430 | 158.600 | 0 | 59,920,000 | 37.686 | ||||
| 11/02/2026 | 0.445 | 160.100 | 80,000 | 59,920,000 | 37.686 | ||||
| 10/02/2026 | 0.445 | 160.500 | 0 | 59,920,000 | 37.686 | ||||
| 09/02/2026 | 0.425 | 157.900 | 0 | 59,920,000 | 37.686 | ||||
| 06/02/2026 | 0.400 | 155.000 | 40,000 | 59,920,000 | 37.686 | ||||
| 05/02/2026 | 0.440 | 159.600 | 0 | 59,920,000 | 37.686 | ||||
| 04/02/2026 | 0.440 | 159.500 | 60,000 | 59,920,000 | 37.686 | ||||
| 03/02/2026 | 0.450 | 161.000 | 2,400,000 | 59,920,000 | 37.686 | 2,370,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |