29047 阿里摩利六六购Ａ (认购证)
按盘价 
0.167 -0.034 (-16.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.201 | 136.300 | 340,000 | 64,940,000 | 40.843 | ||||
| 20/04/2026 | 0.208 | 137.000 | 1,370,000 | 64,940,000 | 40.843 | ||||
| 17/04/2026 | 0.203 | 136.400 | 1,980,000 | 64,940,000 | 40.843 | 410,000 | 0.204 | ||
| 16/04/2026 | 0.198 | 135.800 | 5,520,000 | 65,350,000 | 41.101 | 60,000 | 0.176 | 3,240,000 | 0.186 |
| 15/04/2026 | 0.146 | 128.600 | 4,550,000 | 62,170,000 | 39.101 | 2,950,000 | 0.151 | 740,000 | 0.146 |
| 14/04/2026 | 0.121 | 124.500 | 640,000 | 64,380,000 | 40.491 | 300,000 | 0.116 | ||
| 13/04/2026 | 0.111 | 123.200 | 1,800,000 | 64,680,000 | 40.679 | 920,000 | 0.113 | 550,000 | 0.111 |
| 10/04/2026 | 0.129 | 125.500 | 2,500,000 | 65,050,000 | 40.912 | 1,100,000 | 0.134 | 1,000,000 | 0.133 |
| 09/04/2026 | 0.112 | 122.900 | 1,040,000 | 65,150,000 | 40.975 | 350,000 | 0.116 | ||
| 08/04/2026 | 0.141 | 126.500 | 10,260,000 | 64,800,000 | 40.755 | 3,930,000 | 0.131 | 4,910,000 | 0.128 |
| 02/04/2026 | 0.094 | 118.500 | 11,300,000 | 63,820,000 | 40.138 | 4,800,000 | 0.094 | 5,250,000 | 0.095 |
| 01/04/2026 | 0.117 | 122.700 | 600,000 | 63,370,000 | 39.855 | 460,000 | 0.116 | ||
| 31/03/2026 | 0.101 | 119.000 | 2,550,000 | 63,830,000 | 40.145 | 810,000 | 0.101 | 970,000 | 0.113 |
| 30/03/2026 | 0.111 | 120.500 | 33,750,000 | 63,670,000 | 40.044 | 15,130,000 | 0.106 | 15,870,000 | 0.105 |
| 27/03/2026 | 0.123 | 122.600 | 790,000 | 62,930,000 | 39.579 | 280,000 | 0.127 | 470,000 | 0.119 |
| 26/03/2026 | 0.126 | 123.000 | 560,000 | 62,740,000 | 39.459 | 530,000 | 0.138 | ||
| 25/03/2026 | 0.162 | 128.900 | 5,200,000 | 62,210,000 | 39.126 | 2,590,000 | 0.161 | 1,120,000 | 0.169 |
| 24/03/2026 | 0.127 | 123.200 | 2,080,000 | 63,680,000 | 40.050 | 850,000 | 0.113 | ||
| 23/03/2026 | 0.108 | 119.700 | 5,780,000 | 62,830,000 | 39.516 | 3,530,000 | 0.104 | 2,140,000 | 0.103 |
| 20/03/2026 | 0.131 | 123.700 | 1,720,000 | 64,220,000 | 40.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |