29050 长和花旗六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 68.900 | 0 | 4,015,000 | 10.040 | ||||
| 02/09/2026 | 0.011 | 69.250 | 0 | 4,015,000 | 10.040 | ||||
| 01/09/2026 | 0.011 | 69.050 | 0 | 4,015,000 | 10.040 | ||||
| 31/08/2026 | 0.011 | 70.500 | 0 | 4,015,000 | 10.040 | ||||
| 28/08/2026 | 0.011 | 70.150 | 0 | 4,015,000 | 10.040 | ||||
| 27/08/2026 | 0.011 | 70.250 | 300,000 | 4,015,000 | 10.040 | 300,000 | 0.011 | ||
| 26/08/2026 | 0.015 | 70.300 | 0 | 4,315,000 | 10.790 | ||||
| 25/08/2026 | 0.015 | 69.900 | 0 | 4,315,000 | 10.790 | ||||
| 24/08/2026 | 0.015 | 69.950 | 0 | 4,315,000 | 10.790 | ||||
| 21/08/2026 | 0.017 | 70.800 | 0 | 4,315,000 | 10.790 | ||||
| 20/08/2026 | 0.017 | 69.700 | 0 | 4,315,000 | 10.790 | ||||
| 19/08/2026 | 0.017 | 69.550 | 0 | 4,315,000 | 10.790 | ||||
| 18/08/2026 | 0.019 | 70.400 | 460,000 | 4,315,000 | 10.790 | 205,000 | 0.017 | ||
| 17/08/2026 | 0.021 | 70.100 | 245,000 | 4,520,000 | 11.300 | 245,000 | 0.023 | ||
| 14/08/2026 | 0.019 | 70.050 | 855,000 | 4,765,000 | 11.910 | 845,000 | 0.015 | ||
| 13/08/2026 | 0.030 | 72.300 | 950,000 | 3,920,000 | 9.800 | 840,000 | 0.031 | ||
| 12/08/2026 | 0.024 | 71.250 | 1,720,000 | 4,760,000 | 11.900 | 180,000 | 0.021 | 1,540,000 | 0.020 |
| 11/08/2026 | 0.032 | 72.600 | 100,000 | 3,400,000 | 8.500 | 100,000 | 0.032 | ||
| 10/08/2026 | 0.033 | 73.000 | 320,000 | 3,300,000 | 8.250 | 100,000 | 0.032 | 220,000 | 0.031 |
| 07/08/2026 | 0.035 | 73.250 | 0 | 3,180,000 | 7.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |