29053 中芯花旗六乙购Ｂ (认购证)
按盘价 
0.112 +0.029 (+34.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.083 | 69.750 | 5,330,000 | 15,840,000 | 8.380 | 3,105,000 | 0.084 | 1,200,000 | 0.087 |
| 17/07/2026 | 0.076 | 67.700 | 10,895,000 | 17,745,000 | 9.390 | 4,875,000 | 0.081 | 4,975,000 | 0.091 |
| 16/07/2026 | 0.108 | 75.200 | 27,370,000 | 17,645,000 | 9.340 | 10,255,000 | 0.114 | 14,150,000 | 0.119 |
| 15/07/2026 | 0.116 | 76.300 | 10,025,000 | 13,750,000 | 7.280 | 5,695,000 | 0.127 | 2,900,000 | 0.122 |
| 14/07/2026 | 0.125 | 78.350 | 19,440,000 | 16,545,000 | 8.750 | 5,525,000 | 0.130 | 10,155,000 | 0.122 |
| 13/07/2026 | 0.131 | 78.350 | 61,555,000 | 11,915,000 | 6.300 | 25,690,000 | 0.153 | 29,630,000 | 0.150 |
| 10/07/2026 | 0.140 | 79.650 | 27,855,000 | 7,975,000 | 4.220 | 10,985,000 | 0.176 | 14,395,000 | 0.176 |
| 09/07/2026 | 0.167 | 83.550 | 52,995,000 | 4,565,000 | 2.420 | 24,975,000 | 0.150 | 17,920,000 | 0.147 |
| 08/07/2026 | 0.125 | 75.800 | 41,665,000 | 11,620,000 | 6.150 | 18,940,000 | 0.133 | 14,490,000 | 0.130 |
| 07/07/2026 | 0.112 | 73.450 | 42,040,000 | 16,070,000 | 8.500 | 13,545,000 | 0.118 | 23,945,000 | 0.119 |
| 06/07/2026 | 0.124 | 75.750 | 37,875,000 | 5,670,000 | 3.000 | 16,255,000 | 0.127 | 18,995,000 | 0.126 |
| 03/07/2026 | 0.136 | 77.600 | 7,030,000 | 2,930,000 | 1.550 | 2,955,000 | 0.146 | 3,945,000 | 0.144 |
| 02/07/2026 | 0.153 | 80.400 | 3,320,000 | 1,940,000 | 1.030 | 1,185,000 | 0.160 | 1,825,000 | 0.159 |
| 30/06/2026 | 0.204 | 89.400 | 4,865,000 | 1,300,000 | 0.690 | 2,440,000 | 0.198 | 2,025,000 | 0.197 |
| 29/06/2026 | 0.172 | 84.800 | 4,855,000 | 1,715,000 | 0.910 | 2,255,000 | 0.167 | 2,425,000 | 0.164 |
| 26/06/2026 | 0.146 | 80.000 | 3,785,000 | 1,545,000 | 0.820 | 1,665,000 | 0.151 | 1,870,000 | 0.151 |
| 25/06/2026 | 0.179 | 86.000 | 5,825,000 | 1,340,000 | 0.710 | 2,365,000 | 0.177 | 2,065,000 | 0.180 |
| 24/06/2026 | 0.172 | 84.800 | 59,675,000 | 1,640,000 | 0.870 | 28,520,000 | 0.162 | 28,305,000 | 0.161 |
| 23/06/2026 | 0.128 | 77.850 | 87,655,000 | 1,855,000 | 0.980 | 40,940,000 | 0.141 | 41,125,000 | 0.141 |
| 22/06/2026 | 0.135 | 78.900 | 43,995,000 | 1,670,000 | 0.880 | 20,805,000 | 0.136 | 20,540,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |