29053 中芯花旗六乙购Ｂ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.033 | 68.050 | 12,400,000 | 51,900,000 | 27.460 | 2,270,000 | 0.033 | 7,190,000 | 0.034 |
| 02/09/2026 | 0.035 | 68.250 | 11,740,000 | 46,980,000 | 24.860 | 125,000 | 0.036 | 8,285,000 | 0.035 |
| 01/09/2026 | 0.039 | 68.850 | 10,225,000 | 38,820,000 | 20.540 | 6,470,000 | 0.040 | 2,755,000 | 0.040 |
| 31/08/2026 | 0.046 | 70.750 | 11,725,000 | 42,535,000 | 22.510 | 4,170,000 | 0.042 | 5,355,000 | 0.043 |
| 28/08/2026 | 0.046 | 70.150 | 12,585,000 | 41,350,000 | 21.880 | 5,405,000 | 0.046 | 4,735,000 | 0.048 |
| 27/08/2026 | 0.052 | 71.300 | 2,910,000 | 42,020,000 | 22.230 | 940,000 | 0.053 | 265,000 | 0.053 |
| 26/08/2026 | 0.049 | 69.700 | 36,390,000 | 42,695,000 | 22.590 | 16,340,000 | 0.053 | 15,610,000 | 0.054 |
| 25/08/2026 | 0.043 | 67.850 | 1,405,000 | 43,425,000 | 22.980 | 175,000 | 0.039 | 130,000 | 0.042 |
| 24/08/2026 | 0.042 | 66.750 | 25,920,000 | 43,470,000 | 23.000 | 10,995,000 | 0.043 | 11,030,000 | 0.044 |
| 21/08/2026 | 0.060 | 72.500 | 8,575,000 | 43,435,000 | 22.980 | 3,560,000 | 0.062 | 2,140,000 | 0.061 |
| 20/08/2026 | 0.058 | 72.100 | 16,980,000 | 44,855,000 | 23.730 | 5,325,000 | 0.064 | 8,245,000 | 0.064 |
| 19/08/2026 | 0.063 | 73.000 | 29,260,000 | 41,935,000 | 22.190 | 14,295,000 | 0.063 | 11,485,000 | 0.062 |
| 18/08/2026 | 0.074 | 75.850 | 93,355,000 | 44,745,000 | 23.670 | 40,365,000 | 0.077 | 34,970,000 | 0.076 |
| 17/08/2026 | 0.073 | 75.150 | 72,350,000 | 50,140,000 | 26.530 | 34,650,000 | 0.072 | 21,930,000 | 0.071 |
| 14/08/2026 | 0.058 | 70.800 | 58,595,000 | 62,860,000 | 33.260 | 26,235,000 | 0.059 | 22,555,000 | 0.059 |
| 13/08/2026 | 0.050 | 67.550 | 51,900,000 | 66,540,000 | 35.210 | 24,305,000 | 0.054 | 21,170,000 | 0.054 |
| 12/08/2026 | 0.049 | 67.400 | 51,380,000 | 69,675,000 | 36.870 | 25,155,000 | 0.050 | 23,480,000 | 0.049 |
| 11/08/2026 | 0.047 | 65.300 | 58,565,000 | 71,350,000 | 37.750 | 26,915,000 | 0.050 | 28,120,000 | 0.049 |
| 10/08/2026 | 0.051 | 66.200 | 59,485,000 | 70,145,000 | 37.110 | 26,905,000 | 0.051 | 28,005,000 | 0.050 |
| 07/08/2026 | 0.055 | 66.900 | 64,175,000 | 69,045,000 | 36.530 | 29,595,000 | 0.054 | 27,445,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |