29058 建行信证七二购Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.078 | 8.650 | 9,560,000 | 7,210,000 | 10.300 | 5,130,000 | 0.073 | 3,890,000 | 0.072 |
| 17/07/2026 | 0.056 | 8.290 | 85,000 | 8,450,000 | 12.070 | 20,000 | 0.055 | 65,000 | 0.054 |
| 16/07/2026 | 0.054 | 8.190 | 1,625,000 | 8,405,000 | 12.010 | 710,000 | 0.054 | 815,000 | 0.053 |
| 15/07/2026 | 0.052 | 8.170 | 1,300,000 | 8,300,000 | 11.860 | 650,000 | 0.053 | 650,000 | 0.054 |
| 14/07/2026 | 0.054 | 8.180 | 70,000 | 8,300,000 | 11.860 | 70,000 | 0.053 | ||
| 13/07/2026 | 0.054 | 8.220 | 1,545,000 | 8,230,000 | 11.760 | 985,000 | 0.054 | 560,000 | 0.054 |
| 10/07/2026 | 0.051 | 8.130 | 125,000 | 8,655,000 | 12.360 | 100,000 | 0.051 | 25,000 | 0.048 |
| 09/07/2026 | 0.049 | 8.070 | 795,000 | 8,730,000 | 12.470 | 260,000 | 0.049 | 535,000 | 0.050 |
| 08/07/2026 | 0.060 | 8.280 | 3,100,000 | 8,455,000 | 12.080 | 2,005,000 | 0.052 | 495,000 | 0.054 |
| 07/07/2026 | 0.037 | 7.830 | 60,000 | 9,965,000 | 14.240 | 60,000 | 0.035 | ||
| 06/07/2026 | 0.036 | 7.850 | 100,000 | 9,905,000 | 14.150 | 100,000 | 0.034 | ||
| 03/07/2026 | 0.034 | 7.780 | 495,000 | 10,005,000 | 14.290 | 345,000 | 0.034 | ||
| 02/07/2026 | 0.036 | 7.840 | 520,000 | 10,350,000 | 14.790 | ||||
| 30/06/2026 | 0.038 | 7.835 | 1,600,000 | 10,350,000 | 14.790 | 250,000 | 0.038 | 1,255,000 | 0.037 |
| 29/06/2026 | 0.050 | 8.005 | 2,375,000 | 9,345,000 | 13.350 | 1,735,000 | 0.052 | 640,000 | 0.054 |
| 26/06/2026 | 0.052 | 8.025 | 2,645,000 | 10,440,000 | 14.910 | 765,000 | 0.048 | 1,700,000 | 0.048 |
| 25/06/2026 | 0.053 | 8.065 | 440,000 | 9,505,000 | 13.580 | 150,000 | 0.051 | 240,000 | 0.058 |
| 24/06/2026 | 0.063 | 8.255 | 1,875,000 | 9,415,000 | 13.450 | 265,000 | 0.066 | 1,185,000 | 0.066 |
| 23/06/2026 | 0.071 | 8.395 | 1,560,000 | 8,495,000 | 12.140 | 590,000 | 0.071 | 920,000 | 0.072 |
| 22/06/2026 | 0.067 | 8.355 | 760,000 | 8,165,000 | 11.660 | 400,000 | 0.063 | 260,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |