29066 药康花旗六甲购Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.320 | 192.200 | 2,680,000 | 1,530,000 | 2.190 | 360,000 | 0.313 | 230,000 | 0.319 |
| 02/09/2026 | 0.335 | 193.700 | 830,000 | 1,660,000 | 2.370 | 30,000 | 0.340 | 400,000 | 0.331 |
| 01/09/2026 | 0.320 | 192.500 | 950,000 | 1,290,000 | 1.840 | 290,000 | 0.302 | 270,000 | 0.300 |
| 31/08/2026 | 0.295 | 189.300 | 140,000 | 1,310,000 | 1.870 | 140,000 | 0.303 | ||
| 28/08/2026 | 0.360 | 197.100 | 200,000 | 1,450,000 | 2.070 | 200,000 | 0.360 | ||
| 27/08/2026 | 0.370 | 199.000 | 10,000 | 1,250,000 | 1.790 | 10,000 | 0.370 | ||
| 26/08/2026 | 0.380 | 199.800 | 130,000 | 1,260,000 | 1.800 | 10,000 | 0.370 | 110,000 | 0.392 |
| 25/08/2026 | 0.410 | 204.200 | 70,000 | 1,160,000 | 1.660 | 60,000 | 0.409 | 10,000 | 0.395 |
| 24/08/2026 | 0.350 | 197.700 | 600,000 | 1,210,000 | 1.730 | 590,000 | 0.372 | ||
| 21/08/2026 | 0.415 | 205.800 | 14,720,000 | 1,800,000 | 2.570 | 9,080,000 | 0.409 | ||
| 20/08/2026 | 0.425 | 206.600 | 14,040,000 | 10,880,000 | 15.540 | 8,770,000 | 0.431 | 30,000 | 0.450 |
| 19/08/2026 | 0.415 | 202.000 | 20,000 | 19,620,000 | 28.030 | 20,000 | 0.430 | ||
| 18/08/2026 | 0.435 | 205.200 | 4,180,000 | 19,640,000 | 28.060 | 4,150,000 | 0.437 | ||
| 17/08/2026 | 0.410 | 202.811 | 13,550,000 | 15,490,000 | 22.130 | 10,000 | 0.410 | 13,540,000 | 0.424 |
| 14/08/2026 | 0.365 | 196.811 | 21,040,000 | 1,960,000 | 2.800 | 18,490,000 | 0.351 | 1,590,000 | 0.375 |
| 13/08/2026 | 0.425 | 202.611 | 7,070,000 | 18,860,000 | 26.940 | 110,000 | 0.418 | 6,910,000 | 0.442 |
| 12/08/2026 | 0.390 | 198.311 | 6,920,000 | 12,060,000 | 17.230 | 250,000 | 0.390 | 6,470,000 | 0.403 |
| 11/08/2026 | 0.385 | 198.511 | 500,000 | 5,840,000 | 8.340 | 290,000 | 0.400 | 210,000 | 0.410 |
| 10/08/2026 | 0.390 | 197.411 | 2,400,000 | 5,920,000 | 8.460 | 170,000 | 0.397 | 2,230,000 | 0.390 |
| 07/08/2026 | 0.345 | 191.711 | 2,970,000 | 3,860,000 | 5.510 | 700,000 | 0.301 | 2,250,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |