29080 腾讯国君六甲购Ｂ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 433.000 | 760,000 | 117,470,000 | 78.313 | ||||
| 02/09/2026 | 0.013 | 438.200 | 3,250,000 | 117,470,000 | 78.313 | ||||
| 01/09/2026 | 0.015 | 441.400 | 3,870,000 | 117,470,000 | 78.313 | ||||
| 31/08/2026 | 0.019 | 453.000 | 1,200,000 | 117,470,000 | 78.313 | ||||
| 28/08/2026 | 0.021 | 455.200 | 2,670,000 | 117,470,000 | 78.313 | ||||
| 27/08/2026 | 0.020 | 447.800 | 1,000,000 | 117,470,000 | 78.313 | ||||
| 26/08/2026 | 0.019 | 445.400 | 1,010,000 | 117,470,000 | 78.313 | ||||
| 25/08/2026 | 0.017 | 442.000 | 1,420,000 | 117,470,000 | 78.313 | ||||
| 24/08/2026 | 0.018 | 440.000 | 1,980,000 | 117,470,000 | 78.313 | ||||
| 21/08/2026 | 0.024 | 457.000 | 12,130,000 | 117,470,000 | 78.313 | 10,000,000 | 0.022 | ||
| 20/08/2026 | 0.027 | 451.400 | 1,630,000 | 107,470,000 | 71.647 | ||||
| 19/08/2026 | 0.025 | 447.200 | 710,000 | 107,470,000 | 71.647 | ||||
| 18/08/2026 | 0.025 | 442.400 | 660,000 | 107,470,000 | 71.647 | ||||
| 17/08/2026 | 0.028 | 446.400 | 16,070,000 | 107,470,000 | 71.647 | 15,200,000 | 0.026 | ||
| 14/08/2026 | 0.026 | 440.000 | 27,780,000 | 92,270,000 | 61.513 | 27,380,000 | 0.026 | ||
| 13/08/2026 | 0.027 | 441.000 | 4,410,000 | 64,890,000 | 43.260 | 90,000 | 0.024 | ||
| 12/08/2026 | 0.037 | 461.600 | 1,450,000 | 64,980,000 | 43.320 | ||||
| 11/08/2026 | 0.043 | 470.800 | 1,560,000 | 64,980,000 | 43.320 | ||||
| 10/08/2026 | 0.053 | 481.400 | 1,060,000 | 64,980,000 | 43.320 | 60,000 | 0.050 | ||
| 07/08/2026 | 0.051 | 478.800 | 2,290,000 | 65,040,000 | 43.360 | 870,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |