29085 中海汇丰六甲购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.022 | 13.510 | 25,000 | 555,000 | 1.390 | 25,000 | 0.022 | ||
| 20/07/2026 | 0.024 | 13.660 | 5,000 | 530,000 | 1.330 | 5,000 | 0.022 | ||
| 17/07/2026 | 0.023 | 13.370 | 0 | 535,000 | 1.340 | ||||
| 16/07/2026 | 0.025 | 13.560 | 0 | 535,000 | 1.340 | ||||
| 15/07/2026 | 0.020 | 13.080 | 0 | 535,000 | 1.340 | ||||
| 14/07/2026 | 0.020 | 12.920 | 0 | 535,000 | 1.340 | ||||
| 13/07/2026 | 0.022 | 13.100 | 0 | 535,000 | 1.340 | ||||
| 10/07/2026 | 0.022 | 12.910 | 50,000 | 535,000 | 1.340 | 50,000 | 0.022 | ||
| 09/07/2026 | 0.019 | 12.540 | 0 | 485,000 | 1.210 | ||||
| 08/07/2026 | 0.023 | 12.890 | 0 | 485,000 | 1.210 | ||||
| 07/07/2026 | 0.019 | 12.360 | 0 | 485,000 | 1.210 | ||||
| 06/07/2026 | 0.019 | 12.540 | 0 | 485,000 | 1.210 | ||||
| 03/07/2026 | 0.018 | 12.520 | 0 | 485,000 | 1.210 | ||||
| 02/07/2026 | 0.018 | 12.390 | 200,000 | 485,000 | 1.210 | 200,000 | 0.018 | ||
| 30/06/2026 | 0.016 | 12.060 | 0 | 285,000 | 0.710 | ||||
| 29/06/2026 | 0.016 | 12.200 | 0 | 285,000 | 0.710 | ||||
| 26/06/2026 | 0.016 | 12.170 | 710,000 | 285,000 | 0.710 | 355,000 | 0.016 | 355,000 | 0.018 |
| 25/06/2026 | 0.019 | 12.380 | 940,000 | 285,000 | 0.710 | 470,000 | 0.017 | 470,000 | 0.018 |
| 24/06/2026 | 0.021 | 12.510 | 1,480,000 | 285,000 | 0.710 | 740,000 | 0.022 | 740,000 | 0.022 |
| 23/06/2026 | 0.023 | 12.690 | 1,340,000 | 285,000 | 0.710 | 670,000 | 0.022 | 670,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |