29088 中寿汇丰六甲购Ａ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 27.460 | 0 | |||||||
| 20/07/2026 | 27.280 | 0 | 2,670,000 | 4.450 | 2,450,000 | 0.034 | 3,130,000 | 0.033 | |
| 17/07/2026 | 26.480 | 0 | 1,990,000 | 3.320 | 1,820,000 | 0.033 | 1,310,000 | 0.034 | |
| 16/07/2026 | 27.700 | 0 | 2,500,000 | 4.170 | 2,280,000 | 0.041 | 1,960,000 | 0.041 | |
| 15/07/2026 | 28.000 | 0 | 2,820,000 | 4.700 | 8,800,000 | 0.045 | 9,110,000 | 0.045 | |
| 14/07/2026 | 28.620 | 0 | 2,510,000 | 4.180 | 17,630,000 | 0.038 | 17,880,000 | 0.038 | |
| 13/07/2026 | 27.520 | 0 | 2,260,000 | 3.770 | 2,060,000 | 0.042 | 2,800,000 | 0.041 | |
| 10/07/2026 | 28.420 | 0 | 1,520,000 | 2.530 | 8,760,000 | 0.062 | 10,080,000 | 0.062 | |
| 09/07/2026 | 28.900 | 0 | 200,000 | 0.330 | 7,400,000 | 0.060 | 7,200,000 | 0.060 | |
| 08/07/2026 | 29.060 | 0 | 400,000 | 0.670 | 9,830,000 | 0.063 | 9,760,000 | 0.063 | |
| 07/07/2026 | 28.300 | 0 | 470,000 | 0.780 | 9,800,000 | 0.056 | 8,860,000 | 0.056 | |
| 06/07/2026 | 29.520 | 0 | 1,410,000 | 2.350 | 8,370,000 | 0.069 | 9,010,000 | 0.068 | |
| 03/07/2026 | 28.400 | 0 | 770,000 | 1.280 | 11,490,000 | 0.067 | 11,170,000 | 0.066 | |
| 02/07/2026 | 28.080 | 0 | 1,090,000 | 1.820 | 7,120,000 | 0.062 | 7,500,000 | 0.062 | |
| 30/06/2026 | 26.660 | 0 | 710,000 | 1.180 | 3,940,000 | 0.045 | 3,800,000 | 0.045 | |
| 29/06/2026 | 26.929 | 0 | 850,000 | 1.420 | 8,430,000 | 0.049 | 8,990,000 | 0.049 | |
| 26/06/2026 | 26.209 | 0 | 290,000 | 0.480 | 17,710,000 | 0.046 | 17,730,000 | 0.046 | |
| 25/06/2026 | 27.769 | 0 | 270,000 | 0.450 | 18,050,000 | 0.059 | 18,320,000 | 0.059 | |
| 24/06/2026 | 27.609 | 0 | 0 | 0.000 | 5,800,000 | 0.054 | 5,800,000 | 0.055 | |
| 23/06/2026 | 28.589 | 0 | 0 | 0.000 | 6,940,000 | 0.068 | 6,570,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |