29100 宁德国君七一购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 567.500 | 1,350,000 | 40,940,000 | 81.880 | 1,300,000 | 0.019 | ||
| 02/09/2026 | 0.018 | 564.500 | 2,290,000 | 39,640,000 | 79.280 | 230,000 | 0.019 | 1,815,000 | 0.019 |
| 01/09/2026 | 0.026 | 592.000 | 735,000 | 38,055,000 | 76.110 | 625,000 | 0.027 | ||
| 31/08/2026 | 0.032 | 599.500 | 154,305,000 | 37,430,000 | 74.860 | 75,240,000 | 0.031 | 79,035,000 | 0.031 |
| 28/08/2026 | 0.040 | 616.500 | 161,960,000 | 33,635,000 | 67.270 | 75,365,000 | 0.039 | 86,595,000 | 0.039 |
| 27/08/2026 | 0.041 | 613.500 | 256,355,000 | 22,405,000 | 44.810 | 120,150,000 | 0.040 | 136,030,000 | 0.040 |
| 26/08/2026 | 0.044 | 618.000 | 213,620,000 | 6,525,000 | 13.050 | 106,230,000 | 0.046 | 107,390,000 | 0.046 |
| 25/08/2026 | 0.044 | 621.000 | 153,320,000 | 5,365,000 | 10.730 | 75,685,000 | 0.053 | 77,280,000 | 0.053 |
| 24/08/2026 | 0.057 | 638.500 | 212,600,000 | 3,770,000 | 7.540 | 105,910,000 | 0.060 | 106,600,000 | 0.060 |
| 21/08/2026 | 0.064 | 652.500 | 121,475,000 | 3,080,000 | 6.160 | 61,110,000 | 0.061 | 60,325,000 | 0.061 |
| 20/08/2026 | 0.054 | 629.000 | 210,775,000 | 3,865,000 | 7.730 | 105,410,000 | 0.056 | 105,365,000 | 0.056 |
| 19/08/2026 | 0.054 | 628.500 | 120,395,000 | 3,910,000 | 7.820 | 60,305,000 | 0.059 | 60,090,000 | 0.059 |
| 18/08/2026 | 0.066 | 650.500 | 150,755,000 | 4,125,000 | 8.250 | 75,455,000 | 0.067 | 75,300,000 | 0.067 |
| 17/08/2026 | 0.068 | 652.000 | 120,770,000 | 4,280,000 | 8.560 | 60,100,000 | 0.069 | 60,670,000 | 0.069 |
| 14/08/2026 | 0.063 | 641.500 | 92,485,000 | 3,710,000 | 7.420 | 45,960,000 | 0.070 | 46,525,000 | 0.069 |
| 13/08/2026 | 0.070 | 652.500 | 60,350,000 | 3,145,000 | 6.290 | 30,200,000 | 0.076 | 30,150,000 | 0.076 |
| 12/08/2026 | 0.070 | 654.000 | 210,430,000 | 3,195,000 | 6.390 | 105,080,000 | 0.069 | 105,350,000 | 0.069 |
| 11/08/2026 | 0.070 | 651.500 | 62,285,000 | 2,925,000 | 5.850 | 30,945,000 | 0.078 | 30,815,000 | 0.078 |
| 10/08/2026 | 0.065 | 641.000 | 63,060,000 | 3,055,000 | 6.110 | 31,235,000 | 0.059 | 30,890,000 | 0.059 |
| 07/08/2026 | 0.062 | 632.500 | 244,500,000 | 3,400,000 | 6.800 | 121,600,000 | 0.065 | 122,900,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |