29100 宁德国君七一购Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.069 | 618.500 | 120,000,000 | 540,000 | 1.080 | 60,000,000 | 0.071 | 60,000,000 | 0.071 |
| 17/07/2026 | 0.064 | 606.500 | 0 | 540,000 | 1.080 | ||||
| 16/07/2026 | 0.073 | 621.000 | 0 | 540,000 | 1.080 | ||||
| 15/07/2026 | 0.072 | 622.000 | 120,000 | 540,000 | 1.080 | 60,000 | 0.071 | 60,000 | 0.073 |
| 14/07/2026 | 0.065 | 605.500 | 25,000 | 540,000 | 1.080 | 25,000 | 0.058 | ||
| 13/07/2026 | 0.063 | 603.000 | 35,000 | 515,000 | 1.030 | 35,000 | 0.058 | ||
| 10/07/2026 | 0.057 | 587.000 | 760,000 | 550,000 | 1.100 | 360,000 | 0.075 | 400,000 | 0.073 |
| 09/07/2026 | 0.081 | 637.500 | 400,000 | 510,000 | 1.020 | 200,000 | 0.078 | 200,000 | 0.077 |
| 08/07/2026 | 0.078 | 628.000 | 1,285,000 | 510,000 | 1.020 | 615,000 | 0.084 | 670,000 | 0.085 |
| 07/07/2026 | 0.093 | 652.000 | 610,000 | 455,000 | 0.910 | 310,000 | 0.093 | 300,000 | 0.093 |
| 06/07/2026 | 0.106 | 668.000 | 0 | 465,000 | 0.930 | ||||
| 03/07/2026 | 0.112 | 675.500 | 0 | 465,000 | 0.930 | ||||
| 02/07/2026 | 0.111 | 681.000 | 20,000 | 465,000 | 0.930 | 20,000 | 0.110 | ||
| 30/06/2026 | 0.133 | 702.000 | 30,000 | 445,000 | 0.890 | 30,000 | 0.132 | ||
| 29/06/2026 | 0.127 | 695.000 | 10,000 | 475,000 | 0.950 | 10,000 | 0.111 | ||
| 26/06/2026 | 0.118 | 680.500 | 45,000 | 465,000 | 0.930 | 5,000 | 0.116 | 40,000 | 0.120 |
| 25/06/2026 | 0.140 | 716.500 | 20,000 | 430,000 | 0.860 | 20,000 | 0.137 | ||
| 24/06/2026 | 0.147 | 721.500 | 5,000 | 450,000 | 0.900 | 5,000 | 0.146 | ||
| 23/06/2026 | 0.132 | 704.000 | 320,000 | 455,000 | 0.910 | 230,000 | 0.158 | 70,000 | 0.129 |
| 22/06/2026 | 0.163 | 742.000 | 250,000 | 615,000 | 1.230 | 245,000 | 0.161 | 5,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |