29115 腾讯汇丰六甲购Ｂ (认购证)
按盘价 
0.036 -0.026 (-41.935%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 474.000 | 2,920,000 | 2,970,000 | 2.970 | 1,090,000 | 0.066 | 780,000 | 0.066 |
| 20/07/2026 | 0.068 | 477.800 | 23,550,000 | 3,280,000 | 3.280 | 10,130,000 | 0.067 | 6,870,000 | 0.064 |
| 17/07/2026 | 0.049 | 461.600 | 12,330,000 | 6,540,000 | 6.540 | 3,290,000 | 0.056 | 7,100,000 | 0.057 |
| 16/07/2026 | 0.078 | 484.000 | 7,580,000 | 2,730,000 | 2.730 | 3,620,000 | 0.083 | 2,610,000 | 0.079 |
| 15/07/2026 | 0.067 | 474.000 | 6,130,000 | 3,740,000 | 3.740 | 1,950,000 | 0.069 | 470,000 | 0.061 |
| 14/07/2026 | 0.053 | 456.200 | 5,020,000 | 5,220,000 | 5.220 | 1,670,000 | 0.049 | 1,970,000 | 0.049 |
| 13/07/2026 | 0.055 | 457.600 | 3,260,000 | 4,920,000 | 4.920 | 850,000 | 0.074 | 1,600,000 | 0.063 |
| 10/07/2026 | 0.060 | 460.200 | 1,910,000 | 4,170,000 | 4.170 | 550,000 | 0.072 | 940,000 | 0.066 |
| 09/07/2026 | 0.075 | 469.600 | 17,590,000 | 3,780,000 | 3.780 | 4,610,000 | 0.086 | 5,830,000 | 0.079 |
| 08/07/2026 | 0.088 | 478.800 | 36,410,000 | 2,560,000 | 2.560 | 17,030,000 | 0.084 | 14,250,000 | 0.084 |
| 07/07/2026 | 0.062 | 461.200 | 12,870,000 | 5,340,000 | 5.340 | 5,160,000 | 0.075 | 4,620,000 | 0.075 |
| 06/07/2026 | 0.052 | 452.000 | 14,980,000 | 5,880,000 | 5.880 | 9,990,000 | 0.052 | 4,720,000 | 0.048 |
| 03/07/2026 | 0.042 | 431.200 | 15,080,000 | 11,150,000 | 11.150 | 4,970,000 | 0.052 | 8,160,000 | 0.048 |
| 02/07/2026 | 0.046 | 430.200 | 14,360,000 | 7,960,000 | 7.960 | 6,780,000 | 0.053 | 7,070,000 | 0.052 |
| 30/06/2026 | 0.051 | 429.800 | 9,640,000 | 7,670,000 | 7.670 | 8,420,000 | 0.041 | ||
| 29/06/2026 | 0.041 | 420.200 | 2,030,000 | 16,090,000 | 16.090 | 800,000 | 0.041 | 1,110,000 | 0.043 |
| 26/06/2026 | 0.040 | 411.800 | 5,450,000 | 15,780,000 | 15.780 | 2,810,000 | 0.041 | 2,440,000 | 0.039 |
| 25/06/2026 | 0.044 | 421.400 | 3,590,000 | 16,150,000 | 16.150 | 3,190,000 | 0.044 | ||
| 24/06/2026 | 0.050 | 428.800 | 26,450,000 | 12,960,000 | 12.960 | 10,290,000 | 0.052 | 8,830,000 | 0.040 |
| 23/06/2026 | 0.036 | 414.800 | 143,560,000 | 14,420,000 | 14.420 | 64,420,000 | 0.039 | 70,510,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |