29122 国海中银六乙购Ａ (认购证)
按盘价 
0.139 -0.003 (-2.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.142 | 15.170 | 0 | 40,000 | 0.080 | ||||
| 20/07/2026 | 0.131 | 14.770 | 0 | 40,000 | 0.080 | ||||
| 17/07/2026 | 0.136 | 14.870 | 0 | 40,000 | 0.080 | ||||
| 16/07/2026 | 0.146 | 15.030 | 200,000 | 40,000 | 0.080 | 200,000 | 0.148 | ||
| 15/07/2026 | 0.147 | 15.140 | 5,460,000 | 240,000 | 0.480 | 2,630,000 | 0.139 | 2,830,000 | 0.136 |
| 14/07/2026 | 0.132 | 14.580 | 10,300,000 | 40,000 | 0.080 | 5,150,000 | 0.127 | 5,150,000 | 0.126 |
| 13/07/2026 | 0.136 | 14.700 | 12,420,000 | 40,000 | 0.080 | 6,210,000 | 0.142 | 6,210,000 | 0.142 |
| 10/07/2026 | 0.138 | 14.640 | 7,944,000 | 40,000 | 0.080 | 3,972,000 | 0.148 | 3,972,000 | 0.148 |
| 09/07/2026 | 0.152 | 14.950 | 14,696,000 | 40,000 | 0.080 | 7,348,000 | 0.149 | 7,348,000 | 0.149 |
| 08/07/2026 | 0.151 | 14.940 | 17,470,000 | 40,000 | 0.080 | 8,740,000 | 0.151 | 8,730,000 | 0.150 |
| 07/07/2026 | 0.152 | 14.910 | 13,254,000 | 50,000 | 0.100 | 6,622,000 | 0.149 | 6,632,000 | 0.148 |
| 06/07/2026 | 0.170 | 15.410 | 0 | 40,000 | 0.080 | ||||
| 03/07/2026 | 0.168 | 15.250 | 0 | 40,000 | 0.080 | ||||
| 02/07/2026 | 0.154 | 14.880 | 0 | 40,000 | 0.080 | ||||
| 30/06/2026 | 0.154 | 14.850 | 664,000 | 40,000 | 0.080 | 332,000 | 0.149 | 332,000 | 0.148 |
| 29/06/2026 | 0.141 | 14.530 | 0 | 40,000 | 0.080 | ||||
| 26/06/2026 | 0.132 | 14.310 | 28,000 | 40,000 | 0.080 | 28,000 | 0.131 | ||
| 25/06/2026 | 0.152 | 14.810 | 0 | 68,000 | 0.136 | ||||
| 24/06/2026 | 0.152 | 14.660 | 0 | 68,000 | 0.136 | ||||
| 23/06/2026 | 0.171 | 15.090 | 28,000 | 68,000 | 0.136 | 28,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |