29123 阿里摩利六甲购Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 107.500 | 0 | 3,320,000 | 1.747 | ||||
| 02/09/2026 | 0.014 | 109.900 | 0 | 3,320,000 | 1.747 | ||||
| 01/09/2026 | 0.014 | 110.400 | 0 | 3,320,000 | 1.747 | ||||
| 31/08/2026 | 0.015 | 114.200 | 200,000 | 3,320,000 | 1.747 | 200,000 | 0.015 | ||
| 28/08/2026 | 0.015 | 113.900 | 1,280,000 | 3,120,000 | 1.642 | 1,100,000 | 0.015 | 180,000 | 0.013 |
| 27/08/2026 | 0.017 | 115.500 | 0 | 4,040,000 | 2.126 | ||||
| 26/08/2026 | 0.018 | 116.600 | 210,000 | 4,040,000 | 2.126 | 100,000 | 0.018 | 10,000 | 0.018 |
| 25/08/2026 | 0.015 | 114.200 | 600,000 | 4,130,000 | 2.174 | 480,000 | 0.015 | 120,000 | 0.014 |
| 24/08/2026 | 0.015 | 112.500 | 600,000 | 4,490,000 | 2.363 | 40,000 | 0.010 | 350,000 | 0.013 |
| 21/08/2026 | 0.026 | 123.000 | 4,390,000 | 4,180,000 | 2.200 | 1,490,000 | 0.034 | 2,860,000 | 0.031 |
| 20/08/2026 | 0.038 | 126.200 | 630,000 | 2,810,000 | 1.479 | 330,000 | 0.042 | 300,000 | 0.039 |
| 19/08/2026 | 0.033 | 124.200 | 1,220,000 | 2,840,000 | 1.495 | 780,000 | 0.033 | 440,000 | 0.033 |
| 18/08/2026 | 0.040 | 126.700 | 1,790,000 | 3,180,000 | 1.674 | 670,000 | 0.041 | 1,120,000 | 0.039 |
| 17/08/2026 | 0.030 | 122.200 | 700,000 | 2,730,000 | 1.437 | 400,000 | 0.029 | 300,000 | 0.028 |
| 14/08/2026 | 0.025 | 119.900 | 400,000 | 2,830,000 | 1.489 | 150,000 | 0.026 | 250,000 | 0.025 |
| 13/08/2026 | 0.030 | 121.900 | 960,000 | 2,730,000 | 1.437 | 480,000 | 0.033 | 480,000 | 0.033 |
| 12/08/2026 | 0.031 | 122.600 | 1,250,000 | 2,730,000 | 1.437 | 460,000 | 0.033 | 790,000 | 0.033 |
| 11/08/2026 | 0.041 | 126.400 | 4,380,000 | 2,400,000 | 1.263 | 1,710,000 | 0.049 | 2,670,000 | 0.046 |
| 10/08/2026 | 0.043 | 126.700 | 3,400,000 | 1,440,000 | 0.758 | 2,010,000 | 0.042 | 1,390,000 | 0.042 |
| 07/08/2026 | 0.038 | 123.800 | 7,500,000 | 2,060,000 | 1.084 | 3,440,000 | 0.036 | 4,060,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |