29123 阿里摩利六甲购Ｂ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.033 | 116.800 | 2,700,000 | 2,070,000 | 1.089 | 1,350,000 | 0.036 | 1,100,000 | 0.034 |
| 17/07/2026 | 0.025 | 112.600 | 4,510,000 | 2,320,000 | 1.221 | 2,130,000 | 0.028 | 2,230,000 | 0.029 |
| 16/07/2026 | 0.035 | 116.900 | 7,690,000 | 2,220,000 | 1.168 | 4,070,000 | 0.037 | 3,620,000 | 0.037 |
| 15/07/2026 | 0.028 | 113.400 | 9,920,000 | 2,670,000 | 1.405 | 4,790,000 | 0.026 | 4,790,000 | 0.025 |
| 14/07/2026 | 0.025 | 110.800 | 6,390,000 | 2,670,000 | 1.405 | 3,090,000 | 0.023 | 3,090,000 | 0.023 |
| 13/07/2026 | 0.028 | 110.700 | 10,050,000 | 2,670,000 | 1.405 | 4,800,000 | 0.032 | 4,600,000 | 0.033 |
| 10/07/2026 | 0.028 | 110.200 | 3,240,000 | 2,870,000 | 1.511 | 1,630,000 | 0.029 | 1,610,000 | 0.029 |
| 09/07/2026 | 0.024 | 108.000 | 5,970,000 | 2,890,000 | 1.521 | 3,120,000 | 0.031 | 2,850,000 | 0.031 |
| 08/07/2026 | 0.024 | 107.500 | 0 | 3,160,000 | 1.663 | ||||
| 07/07/2026 | 0.012 | 95.800 | 90,000 | 3,160,000 | 1.663 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 3,160,000 | 1.663 | ||||
| 03/07/2026 | 0.010 | 94.100 | 720,000 | 3,160,000 | 1.663 | ||||
| 02/07/2026 | 0.011 | 94.500 | 60,000 | 3,160,000 | 1.663 | ||||
| 30/06/2026 | 0.013 | 92.850 | 0 | 3,160,000 | 1.663 | ||||
| 29/06/2026 | 0.013 | 93.000 | 600,000 | 3,160,000 | 1.663 | 600,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 89.500 | 0 | 2,560,000 | 1.347 | ||||
| 25/06/2026 | 0.013 | 95.000 | 0 | 2,560,000 | 1.347 | ||||
| 24/06/2026 | 0.015 | 99.400 | 800,000 | 2,560,000 | 1.347 | 150,000 | 0.013 | 650,000 | 0.015 |
| 23/06/2026 | 0.013 | 98.950 | 1,980,000 | 2,060,000 | 1.084 | 990,000 | 0.014 | 990,000 | 0.015 |
| 22/06/2026 | 0.017 | 102.900 | 6,480,000 | 2,060,000 | 1.084 | 3,100,000 | 0.015 | 3,080,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |