29126 江铜摩利七三购Ａ (认购证)
按盘价 
0.093 +0.014 (+17.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.079 | 33.500 | 3,860,000 | 245,000 | 0.272 | 1,980,000 | 0.069 | 1,880,000 | 0.068 |
| 20/07/2026 | 0.062 | 31.120 | 2,440,000 | 345,000 | 0.383 | 1,170,000 | 0.061 | 1,220,000 | 0.060 |
| 17/07/2026 | 0.059 | 30.580 | 550,000 | 295,000 | 0.328 | 275,000 | 0.063 | 275,000 | 0.064 |
| 16/07/2026 | 0.074 | 32.320 | 620,000 | 295,000 | 0.328 | 285,000 | 0.076 | 335,000 | 0.070 |
| 15/07/2026 | 0.070 | 31.860 | 150,000 | 245,000 | 0.272 | 75,000 | 0.070 | 75,000 | 0.071 |
| 14/07/2026 | 0.074 | 32.180 | 860,000 | 245,000 | 0.272 | 430,000 | 0.057 | 430,000 | 0.055 |
| 13/07/2026 | 0.060 | 30.220 | 0 | 245,000 | 0.272 | ||||
| 10/07/2026 | 0.068 | 31.220 | 4,800,000 | 245,000 | 0.272 | 2,385,000 | 0.071 | 2,415,000 | 0.070 |
| 09/07/2026 | 0.059 | 30.120 | 0 | 215,000 | 0.239 | ||||
| 08/07/2026 | 0.054 | 29.560 | 1,280,000 | 215,000 | 0.239 | 640,000 | 0.054 | 640,000 | 0.056 |
| 07/07/2026 | 0.064 | 30.500 | 780,000 | 215,000 | 0.239 | 390,000 | 0.064 | 390,000 | 0.066 |
| 06/07/2026 | 0.068 | 31.280 | 8,190,000 | 215,000 | 0.239 | 8,190,000 | 0.061 | ||
| 03/07/2026 | 0.063 | 31.720 | 10,000 | 8,405,000 | 9.339 | 10,000 | 0.063 | ||
| 02/07/2026 | 0.055 | 30.580 | 1,885,000 | 8,395,000 | 9.328 | 1,885,000 | 0.053 | ||
| 30/06/2026 | 0.058 | 30.920 | 165,000 | 6,510,000 | 7.233 | ||||
| 29/06/2026 | 0.065 | 31.700 | 1,365,000 | 6,510,000 | 7.233 | 1,285,000 | 0.066 | ||
| 26/06/2026 | 0.060 | 31.260 | 350,000 | 7,795,000 | 8.661 | 45,000 | 0.067 | ||
| 25/06/2026 | 0.069 | 32.520 | 4,735,000 | 7,840,000 | 8.711 | 570,000 | 0.076 | 2,880,000 | 0.073 |
| 24/06/2026 | 0.088 | 34.820 | 7,020,000 | 5,530,000 | 6.144 | 2,475,000 | 0.089 | 3,925,000 | 0.088 |
| 23/06/2026 | 0.102 | 36.380 | 23,340,000 | 4,080,000 | 4.533 | 9,350,000 | 0.117 | 12,460,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |