29131 煤气华泰七二购Ａ (认购证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.094 | 7.095 | 658,000 | 100,000 | 0.149 | 329,000 | 0.108 | 329,000 | 0.109 |
| 02/09/2026 | 0.097 | 7.135 | 706,000 | 100,000 | 0.149 | 353,000 | 0.095 | 353,000 | 0.094 |
| 01/09/2026 | 0.095 | 7.080 | 996,000 | 100,000 | 0.149 | 478,000 | 0.097 | 518,000 | 0.101 |
| 31/08/2026 | 0.115 | 7.210 | 518,000 | 60,000 | 0.090 | 249,000 | 0.119 | 269,000 | 0.119 |
| 28/08/2026 | 0.122 | 7.250 | 904,000 | 40,000 | 0.060 | 452,000 | 0.119 | 452,000 | 0.113 |
| 27/08/2026 | 0.113 | 7.185 | 759,000 | 40,000 | 0.060 | 372,000 | 0.115 | 387,000 | 0.119 |
| 26/08/2026 | 0.125 | 7.235 | 1,220,000 | 25,000 | 0.037 | 610,000 | 0.140 | 610,000 | 0.144 |
| 25/08/2026 | 0.143 | 7.345 | 2,170,000 | 25,000 | 0.037 | 1,081,000 | 0.169 | 1,076,000 | 0.171 |
| 24/08/2026 | 0.150 | 7.375 | 638,000 | 30,000 | 0.045 | 504,000 | 0.155 | 134,000 | 0.159 |
| 21/08/2026 | 0.156 | 7.380 | 1,780,000 | 400,000 | 0.597 | 765,000 | 0.152 | 1,015,000 | 0.152 |
| 20/08/2026 | 0.138 | 7.270 | 1,208,000 | 150,000 | 0.224 | 944,000 | 0.127 | 264,000 | 0.128 |
| 19/08/2026 | 0.119 | 7.165 | 11,278,000 | 830,000 | 1.239 | 5,221,000 | 0.113 | 5,828,000 | 0.113 |
| 18/08/2026 | 0.063 | 6.665 | 960,000 | 223,000 | 0.333 | 480,000 | 0.062 | 480,000 | 0.060 |
| 17/08/2026 | 0.066 | 6.665 | 246,000 | 223,000 | 0.333 | 123,000 | 0.069 | 123,000 | 0.070 |
| 14/08/2026 | 0.062 | 6.625 | 640,000 | 223,000 | 0.333 | 320,000 | 0.064 | 320,000 | 0.063 |
| 13/08/2026 | 0.067 | 6.655 | 1,260,000 | 223,000 | 0.333 | 630,000 | 0.068 | 630,000 | 0.069 |
| 12/08/2026 | 0.066 | 6.635 | 1,253,000 | 223,000 | 0.333 | 600,000 | 0.068 | 653,000 | 0.068 |
| 11/08/2026 | 0.074 | 6.700 | 900,000 | 170,000 | 0.254 | 450,000 | 0.073 | 450,000 | 0.071 |
| 10/08/2026 | 0.074 | 6.700 | 768,000 | 170,000 | 0.254 | 368,000 | 0.073 | 400,000 | 0.074 |
| 07/08/2026 | 0.076 | 6.690 | 370,000 | 138,000 | 0.206 | 151,000 | 0.077 | 219,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |