29136 腾讯瑞银六甲购Ｃ (认购证)
按盘价 
0.106 -0.012 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.118 | 459.000 | 8,610,000 | 0 | 0.000 | 4,060,000 | 0.112 | 3,820,000 | 0.112 |
| 03/06/2026 | 0.128 | 466.400 | 13,150,000 | 240,000 | 0.080 | 6,360,000 | 0.129 | 6,500,000 | 0.128 |
| 02/06/2026 | 0.163 | 481.600 | 34,010,000 | 100,000 | 0.030 | 16,590,000 | 0.102 | 16,590,000 | 0.102 |
| 01/06/2026 | 0.070 | 436.000 | 6,380,000 | 100,000 | 0.030 | 3,040,000 | 0.063 | 3,030,000 | 0.062 |
| 29/05/2026 | 0.056 | 427.200 | 10,960,000 | 110,000 | 0.040 | 5,170,000 | 0.058 | 4,910,000 | 0.057 |
| 28/05/2026 | 0.052 | 425.000 | 4,680,000 | 370,000 | 0.120 | 2,210,000 | 0.051 | 2,220,000 | 0.051 |
| 27/05/2026 | 0.057 | 434.400 | 2,310,000 | 360,000 | 0.120 | 1,030,000 | 0.059 | 1,280,000 | 0.058 |
| 26/05/2026 | 0.060 | 439.000 | 2,730,000 | 110,000 | 0.040 | 1,600,000 | 0.057 | 1,110,000 | 0.057 |
| 22/05/2026 | 0.064 | 441.400 | 5,900,000 | 600,000 | 0.200 | 2,680,000 | 0.066 | 3,180,000 | 0.067 |
| 21/05/2026 | 0.067 | 439.000 | 8,190,000 | 100,000 | 0.030 | 4,070,000 | 0.074 | 4,120,000 | 0.074 |
| 20/05/2026 | 0.083 | 455.200 | 4,900,000 | 50,000 | 0.020 | 2,510,000 | 0.084 | 2,390,000 | 0.083 |
| 19/05/2026 | 0.091 | 460.000 | 6,300,000 | 170,000 | 0.060 | 3,140,000 | 0.091 | 3,130,000 | 0.091 |
| 18/05/2026 | 0.083 | 449.200 | 3,960,000 | 180,000 | 0.060 | 1,960,000 | 0.088 | 1,980,000 | 0.088 |
| 15/05/2026 | 0.097 | 456.400 | 1,520,000 | 160,000 | 0.050 | 680,000 | 0.099 | 840,000 | 0.098 |
| 14/05/2026 | 454.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |