29136 腾讯瑞银六甲购Ｃ (认购证)
按盘价 
0.048 -0.029 (-37.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.077 | 474.000 | 2,960,000 | 130,000 | 0.040 | 1,430,000 | 0.079 | 1,480,000 | 0.079 |
| 20/07/2026 | 0.083 | 477.800 | 3,930,000 | 80,000 | 0.030 | 1,990,000 | 0.081 | 1,890,000 | 0.080 |
| 17/07/2026 | 0.063 | 461.600 | 12,080,000 | 180,000 | 0.060 | 5,850,000 | 0.071 | 5,950,000 | 0.070 |
| 16/07/2026 | 0.093 | 484.000 | 7,880,000 | 80,000 | 0.030 | 3,940,000 | 0.099 | 3,890,000 | 0.099 |
| 15/07/2026 | 0.082 | 474.000 | 9,620,000 | 130,000 | 0.040 | 4,800,000 | 0.079 | 4,750,000 | 0.078 |
| 14/07/2026 | 0.061 | 456.200 | 5,160,000 | 180,000 | 0.060 | 2,580,000 | 0.060 | 2,580,000 | 0.059 |
| 13/07/2026 | 0.066 | 457.600 | 4,740,000 | 180,000 | 0.060 | 2,370,000 | 0.077 | 2,370,000 | 0.079 |
| 10/07/2026 | 0.075 | 460.200 | 3,270,000 | 180,000 | 0.060 | 1,610,000 | 0.083 | 1,660,000 | 0.083 |
| 09/07/2026 | 0.087 | 469.600 | 5,370,000 | 130,000 | 0.040 | 2,610,000 | 0.095 | 2,710,000 | 0.095 |
| 08/07/2026 | 0.106 | 478.800 | 12,430,000 | 30,000 | 0.010 | 6,040,000 | 0.102 | 5,940,000 | 0.102 |
| 07/07/2026 | 0.079 | 461.200 | 5,440,000 | 130,000 | 0.040 | 2,030,000 | 0.089 | 2,060,000 | 0.091 |
| 06/07/2026 | 0.069 | 452.000 | 11,350,000 | 100,000 | 0.030 | 5,600,000 | 0.067 | 5,600,000 | 0.066 |
| 03/07/2026 | 0.055 | 431.200 | 190,000 | 100,000 | 0.030 | 120,000 | 0.064 | 70,000 | 0.062 |
| 02/07/2026 | 0.057 | 430.200 | 150,000 | 150,000 | 0.050 | 50,000 | 0.069 | 100,000 | 0.064 |
| 30/06/2026 | 0.063 | 429.800 | 6,720,000 | 100,000 | 0.030 | 3,760,000 | 0.056 | 2,960,000 | 0.055 |
| 29/06/2026 | 0.052 | 420.200 | 13,120,000 | 900,000 | 0.300 | 6,160,000 | 0.055 | 6,590,000 | 0.055 |
| 26/06/2026 | 0.050 | 411.800 | 4,110,000 | 470,000 | 0.160 | 1,840,000 | 0.052 | 2,150,000 | 0.051 |
| 25/06/2026 | 0.058 | 421.400 | 7,050,000 | 160,000 | 0.050 | 3,620,000 | 0.055 | 3,430,000 | 0.054 |
| 24/06/2026 | 0.064 | 428.800 | 3,340,000 | 350,000 | 0.120 | 1,570,000 | 0.054 | 1,770,000 | 0.055 |
| 23/06/2026 | 0.046 | 414.800 | 660,000 | 150,000 | 0.050 | 330,000 | 0.044 | 330,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |