29154 阿里汇丰六六购Ａ (认购证)
按盘价 
0.160 -0.038 (-19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.198 | 136.300 | 2,590,000 | 60,470,000 | 30.240 | 630,000 | 0.198 | ||
| 20/04/2026 | 0.204 | 137.000 | 7,640,000 | 61,100,000 | 30.550 | ||||
| 17/04/2026 | 0.200 | 136.400 | 2,390,000 | 61,100,000 | 30.550 | ||||
| 16/04/2026 | 0.196 | 135.800 | 3,980,000 | 61,100,000 | 30.550 | 1,060,000 | 0.194 | 380,000 | 0.174 |
| 15/04/2026 | 0.141 | 128.600 | 5,590,000 | 61,780,000 | 30.890 | 130,000 | 0.143 | ||
| 14/04/2026 | 0.114 | 124.500 | 490,000 | 61,650,000 | 30.830 | ||||
| 13/04/2026 | 0.110 | 123.200 | 1,290,000 | 61,650,000 | 30.830 | ||||
| 10/04/2026 | 0.124 | 125.500 | 7,120,000 | 61,650,000 | 30.830 | 1,420,000 | 0.131 | ||
| 09/04/2026 | 0.108 | 122.900 | 8,540,000 | 60,230,000 | 30.120 | 4,920,000 | 0.109 | 110,000 | 0.109 |
| 08/04/2026 | 0.135 | 126.500 | 13,140,000 | 65,040,000 | 32.520 | 2,050,000 | 0.127 | ||
| 02/04/2026 | 0.089 | 118.500 | 6,340,000 | 62,990,000 | 31.500 | 940,000 | 0.093 | ||
| 01/04/2026 | 0.111 | 122.700 | 5,600,000 | 62,050,000 | 31.030 | ||||
| 31/03/2026 | 0.096 | 119.000 | 12,710,000 | 62,050,000 | 31.030 | 1,880,000 | 0.095 | 2,830,000 | 0.096 |
| 30/03/2026 | 0.107 | 120.500 | 14,250,000 | 61,100,000 | 30.550 | 10,730,000 | 0.102 | ||
| 27/03/2026 | 0.117 | 122.600 | 960,000 | 71,830,000 | 35.920 | ||||
| 26/03/2026 | 0.120 | 123.000 | 2,300,000 | 71,830,000 | 35.920 | ||||
| 25/03/2026 | 0.156 | 128.900 | 21,740,000 | 71,830,000 | 35.920 | 5,660,000 | 0.155 | ||
| 24/03/2026 | 0.123 | 123.200 | 8,020,000 | 66,170,000 | 33.090 | 200,000 | 0.115 | ||
| 23/03/2026 | 0.105 | 119.700 | 22,980,000 | 65,970,000 | 32.990 | 10,000 | 0.111 | 15,810,000 | 0.102 |
| 20/03/2026 | 0.130 | 123.700 | 8,100,000 | 50,170,000 | 25.090 | 1,670,000 | 0.139 | 2,170,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |