29154 阿里汇丰六六购Ａ (认购证)
按盘价 
0.186 +0.029 (+18.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.157 | 126.300 | 2,000,000 | 28,700,000 | 14.350 | 470,000 | 0.184 | 90,000 | 0.150 |
| 04/03/2026 | 0.182 | 129.900 | 3,960,000 | 29,080,000 | 14.540 | 540,000 | 0.174 | 2,520,000 | 0.187 |
| 03/03/2026 | 0.218 | 134.800 | 470,000 | 27,100,000 | 13.550 | 370,000 | 0.219 | ||
| 02/03/2026 | 0.231 | 136.400 | 590,000 | 27,470,000 | 13.740 | 510,000 | 0.246 | ||
| 27/02/2026 | 0.290 | 142.900 | 3,050,000 | 27,980,000 | 13.990 | ||||
| 26/02/2026 | 0.290 | 143.000 | 50,000 | 27,980,000 | 13.990 | ||||
| 25/02/2026 | 0.325 | 148.300 | 0 | 27,980,000 | 13.990 | ||||
| 24/02/2026 | 0.325 | 148.000 | 10,000 | 27,980,000 | 13.990 | ||||
| 23/02/2026 | 0.365 | 152.200 | 100,000 | 27,980,000 | 13.990 | ||||
| 20/02/2026 | 0.325 | 147.100 | 1,400,000 | 27,980,000 | 13.990 | 1,000,000 | 0.330 | ||
| 16/02/2026 | 0.385 | 154.700 | 100,000 | 28,980,000 | 14.490 | ||||
| 13/02/2026 | 0.395 | 155.400 | 1,000,000 | 28,980,000 | 14.490 | ||||
| 12/02/2026 | 0.415 | 158.600 | 50,000 | 28,980,000 | 14.490 | ||||
| 11/02/2026 | 0.435 | 160.100 | 1,010,000 | 28,980,000 | 14.490 | 1,000,000 | 0.430 | ||
| 10/02/2026 | 0.440 | 160.500 | 10,000 | 29,980,000 | 14.990 | ||||
| 09/02/2026 | 0.425 | 157.900 | 50,000 | 29,980,000 | 14.990 | ||||
| 06/02/2026 | 0.395 | 155.000 | 1,010,000 | 29,980,000 | 14.990 | ||||
| 05/02/2026 | 0.430 | 159.600 | 150,000 | 29,980,000 | 14.990 | ||||
| 04/02/2026 | 0.435 | 159.500 | 20,000 | 29,980,000 | 14.990 | ||||
| 03/02/2026 | 0.445 | 161.000 | 9,580,000 | 29,980,000 | 14.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |