29172 建板摩利六甲购Ｂ (认购证)
按盘价 
0.225 +0.059 (+35.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.166 | 42.300 | 37,677,500 | 947,500 | 1.053 | 18,862,500 | 0.159 | 18,790,000 | 0.159 |
| 17/07/2026 | 0.161 | 41.980 | 59,985,000 | 1,020,000 | 1.133 | 29,842,500 | 0.197 | 29,852,500 | 0.197 |
| 16/07/2026 | 0.232 | 48.960 | 11,605,000 | 1,010,000 | 1.122 | 5,752,500 | 0.239 | 5,850,000 | 0.240 |
| 15/07/2026 | 0.330 | 56.400 | 35,000 | 912,500 | 1.014 | 5,000 | 0.345 | 30,000 | 0.345 |
| 14/07/2026 | 0.355 | 58.300 | 95,000 | 887,500 | 0.986 | 30,000 | 0.268 | 65,000 | 0.327 |
| 13/07/2026 | 0.238 | 51.050 | 1,267,500 | 852,500 | 0.947 | 635,000 | 0.242 | 630,000 | 0.243 |
| 10/07/2026 | 0.375 | 62.800 | 5,000 | 857,500 | 0.953 | 5,000 | 0.513 | ||
| 09/07/2026 | 0.455 | 67.700 | 5,000 | 852,500 | 0.947 | 5,000 | 0.455 | ||
| 08/07/2026 | 0.430 | 66.750 | 0 | 847,500 | 0.942 | ||||
| 07/07/2026 | 0.465 | 70.000 | 2,500 | 847,500 | 0.942 | 2,500 | 0.455 | ||
| 06/07/2026 | 0.550 | 73.850 | 0 | 850,000 | 0.944 | ||||
| 03/07/2026 | 0.700 | 84.450 | 2,500 | 850,000 | 0.944 | 2,500 | 0.700 | ||
| 02/07/2026 | 0.660 | 83.800 | 92,500 | 852,500 | 0.947 | 92,500 | 0.660 | ||
| 30/06/2026 | 0.960 | 99.150 | 145,000 | 945,000 | 1.050 | 145,000 | 0.938 | ||
| 29/06/2026 | 0.910 | 96.300 | 0 | 1,090,000 | 1.211 | ||||
| 26/06/2026 | 0.920 | 98.550 | 132,500 | 1,090,000 | 1.211 | 132,500 | 0.897 | ||
| 25/06/2026 | 1.030 | 104.200 | 115,000 | 957,500 | 1.064 | 107,500 | 1.026 | 7,500 | 1.030 |
| 24/06/2026 | 0.860 | 93.550 | 102,500 | 1,057,500 | 1.175 | 102,500 | 0.831 | ||
| 23/06/2026 | 0.750 | 87.250 | 147,500 | 1,160,000 | 1.289 | 135,000 | 0.710 | 12,500 | 0.760 |
| 22/06/2026 | 0.830 | 91.950 | 320,000 | 1,282,500 | 1.425 | 207,500 | 0.810 | 112,500 | 0.842 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |