29175 腾讯摩利六甲购Ｃ (认购证)
按盘价 
0.093 -0.037 (-28.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.130 | 474.000 | 4,515,000 | 146,220,000 | 73.477 | 675,000 | 0.134 | ||
| 20/07/2026 | 0.134 | 477.800 | 13,695,000 | 146,895,000 | 73.817 | 2,590,000 | 0.136 | 4,555,000 | 0.134 |
| 17/07/2026 | 0.110 | 461.600 | 5,225,000 | 144,930,000 | 72.829 | 500,000 | 0.110 | 2,110,000 | 0.108 |
| 16/07/2026 | 0.144 | 484.000 | 15,395,000 | 143,320,000 | 72.020 | ||||
| 15/07/2026 | 0.128 | 474.000 | 10,425,000 | 143,320,000 | 72.020 | ||||
| 14/07/2026 | 0.105 | 456.200 | 13,730,000 | 143,320,000 | 72.020 | 6,590,000 | 0.095 | 150,000 | 0.105 |
| 13/07/2026 | 0.109 | 457.600 | 8,000,000 | 149,760,000 | 75.256 | 500,000 | 0.108 | ||
| 10/07/2026 | 0.111 | 460.200 | 11,270,000 | 150,260,000 | 75.508 | 3,295,000 | 0.116 | ||
| 09/07/2026 | 0.126 | 469.600 | 6,335,000 | 153,555,000 | 77.163 | 95,000 | 0.126 | ||
| 08/07/2026 | 0.140 | 478.800 | 19,385,000 | 153,650,000 | 77.211 | 10,130,000 | 0.133 | ||
| 07/07/2026 | 0.118 | 461.200 | 19,385,000 | 143,520,000 | 72.121 | 2,100,000 | 0.127 | 3,335,000 | 0.129 |
| 06/07/2026 | 0.104 | 452.000 | 38,555,000 | 142,285,000 | 71.500 | 3,965,000 | 0.095 | 8,225,000 | 0.094 |
| 03/07/2026 | 0.082 | 431.200 | 32,080,000 | 138,025,000 | 69.359 | 10,850,000 | 0.085 | 3,865,000 | 0.086 |
| 02/07/2026 | 0.081 | 430.200 | 28,650,000 | 145,010,000 | 72.869 | 8,085,000 | 0.094 | 5,570,000 | 0.092 |
| 30/06/2026 | 0.086 | 429.800 | 16,395,000 | 147,525,000 | 74.133 | 85,000 | 0.072 | 6,300,000 | 0.083 |
| 29/06/2026 | 0.072 | 420.200 | 24,760,000 | 141,310,000 | 71.010 | 3,075,000 | 0.073 | 16,940,000 | 0.073 |
| 26/06/2026 | 0.065 | 411.800 | 17,060,000 | 127,445,000 | 64.043 | 4,395,000 | 0.065 | 4,485,000 | 0.066 |
| 25/06/2026 | 0.074 | 421.400 | 33,505,000 | 127,355,000 | 63.997 | 11,785,000 | 0.077 | 13,575,000 | 0.070 |
| 24/06/2026 | 0.081 | 428.800 | 59,660,000 | 125,565,000 | 63.098 | 21,380,000 | 0.075 | 26,215,000 | 0.080 |
| 23/06/2026 | 0.065 | 414.800 | 69,175,000 | 120,730,000 | 60.668 | 33,780,000 | 0.067 | 31,490,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |