29176 腾讯摩利六甲购Ｄ (认购证)
按盘价 
0.139 -0.012 (-7.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.151 | 477.800 | 101,950,000 | 4,900,000 | 3.798 | 49,290,000 | 0.155 | 48,590,000 | 0.155 |
| 17/07/2026 | 0.111 | 461.600 | 53,770,000 | 5,600,000 | 4.341 | 24,710,000 | 0.126 | 26,270,000 | 0.127 |
| 16/07/2026 | 0.169 | 484.000 | 51,510,000 | 4,040,000 | 3.132 | 22,140,000 | 0.173 | 20,860,000 | 0.170 |
| 15/07/2026 | 0.148 | 474.000 | 34,760,000 | 5,320,000 | 4.124 | 16,220,000 | 0.139 | 13,790,000 | 0.138 |
| 14/07/2026 | 0.108 | 456.200 | 28,030,000 | 7,750,000 | 6.008 | 11,290,000 | 0.099 | 12,410,000 | 0.098 |
| 13/07/2026 | 0.116 | 457.600 | 48,550,000 | 6,630,000 | 5.140 | 23,000,000 | 0.131 | 20,970,000 | 0.130 |
| 10/07/2026 | 0.122 | 460.200 | 81,520,000 | 8,660,000 | 6.713 | 34,890,000 | 0.133 | 38,110,000 | 0.133 |
| 09/07/2026 | 0.151 | 469.600 | 93,540,000 | 5,440,000 | 4.217 | 45,170,000 | 0.175 | 45,160,000 | 0.175 |
| 08/07/2026 | 0.181 | 478.800 | 78,420,000 | 5,450,000 | 4.225 | 37,220,000 | 0.173 | 35,610,000 | 0.173 |
| 07/07/2026 | 0.134 | 461.200 | 73,180,000 | 7,060,000 | 5.473 | 32,390,000 | 0.158 | 29,600,000 | 0.159 |
| 06/07/2026 | 0.115 | 452.000 | 51,080,000 | 9,850,000 | 7.636 | 21,830,000 | 0.106 | 19,040,000 | 0.102 |
| 03/07/2026 | 0.089 | 431.200 | 25,230,000 | 12,640,000 | 9.798 | 11,380,000 | 0.104 | 10,890,000 | 0.101 |
| 02/07/2026 | 0.091 | 430.200 | 60,190,000 | 13,130,000 | 10.178 | 26,780,000 | 0.104 | 27,390,000 | 0.104 |
| 30/06/2026 | 0.097 | 429.800 | 28,450,000 | 12,520,000 | 9.705 | 14,200,000 | 0.085 | 12,160,000 | 0.083 |
| 29/06/2026 | 0.077 | 420.200 | 48,500,000 | 14,560,000 | 11.287 | 18,870,000 | 0.083 | 18,950,000 | 0.083 |
| 26/06/2026 | 0.072 | 411.800 | 26,330,000 | 14,480,000 | 11.225 | 11,790,000 | 0.073 | 11,630,000 | 0.073 |
| 25/06/2026 | 0.084 | 421.400 | 41,830,000 | 14,640,000 | 11.349 | 18,390,000 | 0.084 | 19,200,000 | 0.083 |
| 24/06/2026 | 0.092 | 428.800 | 35,560,000 | 13,830,000 | 10.721 | 15,010,000 | 0.090 | 12,020,000 | 0.091 |
| 23/06/2026 | 0.067 | 414.800 | 13,930,000 | 16,820,000 | 13.039 | 3,580,000 | 0.067 | 6,950,000 | 0.068 |
| 22/06/2026 | 0.084 | 433.000 | 29,090,000 | 13,450,000 | 10.426 | 11,730,000 | 0.084 | 11,240,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |