29180 潍柴花旗六乙购Ａ (认购证)
按盘价 
0.085 -0.024 (-22.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.109 | 40.680 | 7,700,000 | 1,035,000 | 1.730 | 3,950,000 | 0.110 | 3,750,000 | 0.110 |
| 03/06/2026 | 0.102 | 39.880 | 8,240,000 | 1,235,000 | 2.060 | 4,070,000 | 0.104 | 4,170,000 | 0.104 |
| 02/06/2026 | 0.097 | 39.220 | 27,135,000 | 1,135,000 | 1.890 | 13,460,000 | 0.086 | 13,675,000 | 0.086 |
| 01/06/2026 | 0.107 | 40.140 | 16,200,000 | 920,000 | 1.530 | 7,860,000 | 0.120 | 8,260,000 | 0.119 |
| 29/05/2026 | 0.123 | 41.640 | 7,240,000 | 520,000 | 0.870 | 3,590,000 | 0.129 | 3,650,000 | 0.129 |
| 28/05/2026 | 0.127 | 42.140 | 5,580,000 | 460,000 | 0.770 | 2,840,000 | 0.125 | 2,740,000 | 0.125 |
| 27/05/2026 | 0.126 | 42.180 | 11,510,000 | 560,000 | 0.930 | 5,530,000 | 0.128 | 5,930,000 | 0.128 |
| 26/05/2026 | 0.121 | 41.460 | 8,870,000 | 160,000 | 0.270 | 4,465,000 | 0.125 | 4,355,000 | 0.125 |
| 22/05/2026 | 0.120 | 41.120 | 6,580,000 | 270,000 | 0.450 | 3,310,000 | 0.112 | 3,210,000 | 0.110 |
| 21/05/2026 | 0.103 | 39.100 | 9,130,000 | 370,000 | 0.620 | 4,555,000 | 0.110 | 4,575,000 | 0.110 |
| 20/05/2026 | 0.103 | 39.320 | 9,370,000 | 350,000 | 0.580 | 4,725,000 | 0.095 | 4,645,000 | 0.095 |
| 19/05/2026 | 0.102 | 39.140 | 10,940,000 | 430,000 | 0.720 | 5,250,000 | 0.101 | 5,550,000 | 0.101 |
| 18/05/2026 | 0.114 | 40.120 | 480,000 | 130,000 | 0.220 | 175,000 | 0.113 | 305,000 | 0.112 |
| 15/05/2026 | 0.140 | 41.500 | 200,000 | 0 | 0.000 | 100,000 | 0.145 | 100,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |