29186 快手汇丰六甲沽Ａ (认沽证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.166 | 45.100 | 0 | ||||||
| 20/07/2026 | 0.166 | 45.260 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.186 | 43.280 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.175 | 3,000,000 | 0.173 |
| 16/07/2026 | 0.147 | 46.920 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.174 | 44.700 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.176 | 43.800 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.190 | 43.600 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.199 | 43.040 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.206 | 42.100 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.185 | 43.980 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.222 | 40.460 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.185 | 1,000,000 | 0.187 |
| 06/07/2026 | 0.159 | 46.000 | 720,000 | 0 | 0.000 | 360,000 | 0.159 | 360,000 | 0.158 |
| 03/07/2026 | 0.193 | 42.600 | 2,385,000 | 0 | 0.000 | 1,045,000 | 0.183 | 1,045,000 | 0.176 |
| 02/07/2026 | 0.195 | 42.640 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.189 | 1,000,000 | 0.188 |
| 30/06/2026 | 0.207 | 41.600 | 520,000 | 0 | 0.000 | 240,000 | 0.209 | 240,000 | 0.211 |
| 29/06/2026 | 0.214 | 41.000 | 440,000 | 0 | 0.000 | 220,000 | 0.207 | 200,000 | 0.203 |
| 26/06/2026 | 0.222 | 40.190 | 1,655,000 | 20,000 | 0.030 | 650,000 | 0.219 | 650,000 | 0.219 |
| 25/06/2026 | 0.204 | 41.470 | 2,200,000 | 20,000 | 0.030 | 1,065,000 | 0.202 | 1,085,000 | 0.201 |
| 24/06/2026 | 0.195 | 42.230 | 1,315,000 | 0 | 0.000 | 715,000 | 0.189 | 600,000 | 0.189 |
| 23/06/2026 | 0.190 | 42.530 | 1,355,000 | 115,000 | 0.190 | 545,000 | 0.184 | 630,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |