29187 领展汇丰六甲购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.039 | 39.800 | 15,000 | 0 | 0.000 | 15,000 | 0.039 | ||
| 20/07/2026 | 0.034 | 39.200 | 0 | 15,000 | 0.040 | ||||
| 17/07/2026 | 0.036 | 39.220 | 1,502,000 | 15,000 | 0.040 | 752,000 | 0.034 | 750,000 | 0.034 |
| 16/07/2026 | 0.032 | 38.780 | 15,000 | 17,000 | 0.040 | 10,000 | 0.032 | 5,000 | 0.032 |
| 15/07/2026 | 0.028 | 38.500 | 0 | 22,000 | 0.060 | ||||
| 14/07/2026 | 0.025 | 37.980 | 0 | 22,000 | 0.060 | ||||
| 13/07/2026 | 0.024 | 37.520 | 0 | 22,000 | 0.060 | ||||
| 10/07/2026 | 0.024 | 37.440 | 400,000 | 22,000 | 0.060 | 200,000 | 0.028 | 200,000 | 0.026 |
| 09/07/2026 | 0.025 | 37.820 | 0 | 22,000 | 0.060 | ||||
| 08/07/2026 | 0.025 | 37.480 | 0 | 22,000 | 0.060 | ||||
| 07/07/2026 | 0.024 | 37.340 | 400,000 | 22,000 | 0.060 | 200,000 | 0.026 | 200,000 | 0.026 |
| 06/07/2026 | 0.024 | 37.280 | 2,812,000 | 22,000 | 0.060 | 1,400,000 | 0.030 | 1,412,000 | 0.030 |
| 03/07/2026 | 0.030 | 37.920 | 1,600,000 | 10,000 | 0.030 | 800,000 | 0.029 | 800,000 | 0.029 |
| 02/07/2026 | 0.022 | 36.860 | 1,200,000 | 10,000 | 0.030 | 600,000 | 0.023 | 600,000 | 0.025 |
| 30/06/2026 | 0.021 | 36.500 | 1,200,000 | 10,000 | 0.030 | 600,000 | 0.023 | 600,000 | 0.023 |
| 29/06/2026 | 0.023 | 36.800 | 1,600,000 | 10,000 | 0.030 | 800,000 | 0.024 | 800,000 | 0.023 |
| 26/06/2026 | 0.021 | 36.340 | 4,000,000 | 10,000 | 0.030 | 2,000,000 | 0.026 | 2,000,000 | 0.027 |
| 25/06/2026 | 0.020 | 36.180 | 2,400,000 | 10,000 | 0.030 | 1,200,000 | 0.021 | 1,200,000 | 0.019 |
| 24/06/2026 | 0.017 | 35.500 | 0 | 10,000 | 0.030 | ||||
| 23/06/2026 | 0.017 | 35.420 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |