29194 哔哩华泰六甲购Ａ (认购证)
按盘价 
0.043 -0.006 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.049 | 145.900 | 2,548,000 | 166,000 | 0.244 | 1,274,000 | 0.050 | 1,274,000 | 0.050 |
| 20/07/2026 | 0.049 | 144.700 | 2,032,000 | 166,000 | 0.244 | 988,000 | 0.053 | 1,044,000 | 0.053 |
| 17/07/2026 | 0.041 | 139.400 | 2,460,000 | 110,000 | 0.162 | 1,230,000 | 0.056 | 1,230,000 | 0.057 |
| 16/07/2026 | 0.058 | 147.900 | 3,600,000 | 110,000 | 0.162 | 1,950,000 | 0.057 | 1,650,000 | 0.057 |
| 15/07/2026 | 0.045 | 140.500 | 740,000 | 410,000 | 0.603 | 420,000 | 0.042 | 320,000 | 0.043 |
| 14/07/2026 | 0.040 | 137.800 | 980,000 | 510,000 | 0.750 | 440,000 | 0.037 | 540,000 | 0.038 |
| 13/07/2026 | 0.043 | 136.200 | 1,644,000 | 410,000 | 0.603 | 822,000 | 0.050 | 822,000 | 0.050 |
| 10/07/2026 | 0.049 | 139.200 | 364,000 | 410,000 | 0.603 | 32,000 | 0.052 | 332,000 | 0.054 |
| 09/07/2026 | 0.049 | 137.900 | 856,000 | 110,000 | 0.162 | 428,000 | 0.057 | 428,000 | 0.056 |
| 08/07/2026 | 0.058 | 143.900 | 976,000 | 110,000 | 0.162 | 488,000 | 0.051 | 488,000 | 0.051 |
| 07/07/2026 | 0.049 | 137.000 | 1,352,000 | 110,000 | 0.162 | 676,000 | 0.056 | 676,000 | 0.056 |
| 06/07/2026 | 0.052 | 141.100 | 748,000 | 110,000 | 0.162 | 324,000 | 0.053 | 424,000 | 0.053 |
| 03/07/2026 | 0.050 | 137.700 | 1,574,000 | 10,000 | 0.015 | 1,042,000 | 0.049 | 532,000 | 0.050 |
| 02/07/2026 | 0.048 | 134.500 | 2,390,000 | 520,000 | 0.765 | 1,250,000 | 0.051 | 1,140,000 | 0.051 |
| 30/06/2026 | 0.044 | 131.700 | 120,000 | 630,000 | 0.926 | 60,000 | 0.043 | 60,000 | 0.043 |
| 29/06/2026 | 0.045 | 131.700 | 4,872,000 | 630,000 | 0.926 | 2,436,000 | 0.044 | 2,436,000 | 0.043 |
| 26/06/2026 | 0.036 | 124.700 | 4,276,000 | 630,000 | 0.926 | 2,138,000 | 0.035 | 2,138,000 | 0.034 |
| 25/06/2026 | 0.039 | 128.400 | 0 | 630,000 | 0.926 | ||||
| 24/06/2026 | 0.036 | 126.100 | 152,000 | 630,000 | 0.926 | 76,000 | 0.035 | 76,000 | 0.035 |
| 23/06/2026 | 0.035 | 124.500 | 376,000 | 630,000 | 0.926 | 188,000 | 0.040 | 188,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |