29196 玖龙摩通六甲购Ａ (认购证)
按盘价 
0.163 +0.001 (+0.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.162 | 7.790 | 32,105,000 | 85,000 | 0.106 | 16,010,000 | 0.161 | 16,095,000 | 0.161 |
| 20/07/2026 | 0.124 | 7.240 | 20,640,000 | 0 | 0.000 | 10,320,000 | 0.126 | 10,320,000 | 0.125 |
| 17/07/2026 | 0.124 | 7.210 | 24,465,000 | 0 | 0.000 | 12,145,000 | 0.123 | 12,140,000 | 0.122 |
| 16/07/2026 | 0.145 | 7.470 | 640,000 | 5,000 | 0.006 | 335,000 | 0.141 | 305,000 | 0.140 |
| 15/07/2026 | 0.137 | 7.320 | 21,265,000 | 35,000 | 0.044 | 10,580,000 | 0.137 | 10,615,000 | 0.136 |
| 14/07/2026 | 0.153 | 7.570 | 31,580,000 | 0 | 0.000 | 15,740,000 | 0.127 | 15,740,000 | 0.127 |
| 13/07/2026 | 0.124 | 7.140 | 25,780,000 | 0 | 0.000 | 12,890,000 | 0.122 | 12,890,000 | 0.122 |
| 10/07/2026 | 0.138 | 7.280 | 22,170,000 | 0 | 0.000 | 11,085,000 | 0.138 | 11,085,000 | 0.137 |
| 09/07/2026 | 0.131 | 7.170 | 4,430,000 | 0 | 0.000 | 2,215,000 | 0.136 | 2,215,000 | 0.136 |
| 08/07/2026 | 0.152 | 7.410 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.152 | 1,280,000 | 0.151 |
| 07/07/2026 | 0.145 | 7.360 | 1,620,000 | 20,000 | 0.025 | 810,000 | 0.148 | 810,000 | 0.150 |
| 06/07/2026 | 0.168 | 7.590 | 2,060,000 | 20,000 | 0.025 | 1,070,000 | 0.163 | 990,000 | 0.164 |
| 03/07/2026 | 0.145 | 7.250 | 2,200,000 | 100,000 | 0.125 | 1,100,000 | 0.140 | 1,100,000 | 0.141 |
| 02/07/2026 | 0.132 | 7.040 | 2,620,000 | 100,000 | 0.125 | 1,310,000 | 0.134 | 1,310,000 | 0.134 |
| 30/06/2026 | 0.125 | 6.830 | 3,540,000 | 100,000 | 0.125 | 1,770,000 | 0.124 | 1,770,000 | 0.125 |
| 29/06/2026 | 0.103 | 6.580 | 1,920,000 | 100,000 | 0.125 | 960,000 | 0.102 | 960,000 | 0.103 |
| 26/06/2026 | 0.100 | 6.490 | 46,780,000 | 100,000 | 0.125 | 23,390,000 | 0.106 | 23,390,000 | 0.106 |
| 25/06/2026 | 0.114 | 6.710 | 28,130,000 | 100,000 | 0.125 | 14,040,000 | 0.113 | 14,090,000 | 0.112 |
| 24/06/2026 | 0.116 | 6.700 | 42,660,000 | 50,000 | 0.062 | 21,280,000 | 0.096 | 21,310,000 | 0.096 |
| 23/06/2026 | 0.099 | 6.420 | 53,310,000 | 20,000 | 0.025 | 26,600,000 | 0.111 | 26,620,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |