29220 腾讯花旗六甲购Ａ (认购证)
按盘价 
0.124 -0.009 (-6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.133 | 477.800 | 23,650,000 | 19,690,000 | 24.610 | 6,720,000 | 0.131 | 10,620,000 | 0.130 |
| 17/07/2026 | 0.098 | 461.600 | 38,940,000 | 15,790,000 | 19.740 | 17,810,000 | 0.109 | 19,850,000 | 0.109 |
| 16/07/2026 | 0.150 | 484.000 | 34,590,000 | 13,750,000 | 17.190 | 14,950,000 | 0.167 | 15,800,000 | 0.163 |
| 15/07/2026 | 0.132 | 474.000 | 50,000,000 | 12,900,000 | 16.130 | 23,490,000 | 0.124 | 24,030,000 | 0.122 |
| 14/07/2026 | 0.094 | 456.200 | 21,730,000 | 12,360,000 | 15.450 | 10,750,000 | 0.091 | 10,220,000 | 0.091 |
| 13/07/2026 | 0.100 | 457.600 | 47,480,000 | 12,890,000 | 16.110 | 19,280,000 | 0.130 | 25,110,000 | 0.126 |
| 10/07/2026 | 0.113 | 460.200 | 16,960,000 | 7,060,000 | 8.830 | 7,640,000 | 0.123 | 6,990,000 | 0.119 |
| 09/07/2026 | 0.135 | 469.600 | 4,700,000 | 7,710,000 | 9.640 | 1,630,000 | 0.152 | 1,470,000 | 0.137 |
| 08/07/2026 | 0.163 | 478.800 | 46,750,000 | 7,870,000 | 9.840 | 24,250,000 | 0.160 | 17,840,000 | 0.162 |
| 07/07/2026 | 0.121 | 461.200 | 22,300,000 | 14,280,000 | 17.850 | 9,360,000 | 0.146 | 10,170,000 | 0.140 |
| 06/07/2026 | 0.099 | 452.000 | 7,310,000 | 13,470,000 | 16.840 | 2,520,000 | 0.100 | 2,400,000 | 0.096 |
| 03/07/2026 | 0.078 | 431.200 | 4,250,000 | 13,590,000 | 16.990 | 1,890,000 | 0.098 | 1,750,000 | 0.089 |
| 02/07/2026 | 0.081 | 430.200 | 6,600,000 | 13,730,000 | 17.160 | 2,020,000 | 0.095 | 3,170,000 | 0.099 |
| 30/06/2026 | 0.086 | 429.800 | 6,910,000 | 12,580,000 | 15.730 | 2,770,000 | 0.075 | 1,990,000 | 0.073 |
| 29/06/2026 | 0.067 | 420.200 | 9,350,000 | 13,360,000 | 16.700 | 5,430,000 | 0.072 | 2,160,000 | 0.067 |
| 26/06/2026 | 0.064 | 411.800 | 2,340,000 | 16,630,000 | 20.790 | 1,080,000 | 0.064 | ||
| 25/06/2026 | 0.073 | 421.400 | 1,160,000 | 17,710,000 | 22.140 | 1,000,000 | 0.073 | ||
| 24/06/2026 | 0.082 | 428.800 | 6,500,000 | 18,710,000 | 23.390 | 1,510,000 | 0.087 | 2,680,000 | 0.087 |
| 23/06/2026 | 0.058 | 414.800 | 1,830,000 | 17,540,000 | 21.930 | 340,000 | 0.059 | ||
| 22/06/2026 | 0.074 | 433.000 | 690,000 | 17,200,000 | 21.500 | 150,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |