29231 中药花旗七五购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 4.700 | 1,580,000 | 4,025,000 | 10.060 | 580,000 | 0.046 | 1,000,000 | 0.045 |
| 03/06/2026 | 0.049 | 4.770 | 2,825,000 | 3,605,000 | 9.010 | 820,000 | 0.049 | 1,975,000 | 0.048 |
| 02/06/2026 | 0.055 | 4.880 | 4,305,000 | 2,450,000 | 6.130 | 1,930,000 | 0.055 | 2,375,000 | 0.055 |
| 01/06/2026 | 0.060 | 4.950 | 5,380,000 | 2,005,000 | 5.010 | 2,625,000 | 0.064 | 2,755,000 | 0.064 |
| 29/05/2026 | 0.061 | 4.990 | 4,300,000 | 1,875,000 | 4.690 | 2,150,000 | 0.056 | 2,150,000 | 0.056 |
| 28/05/2026 | 0.053 | 4.810 | 1,620,000 | 1,875,000 | 4.690 | 450,000 | 0.056 | 1,170,000 | 0.057 |
| 27/05/2026 | 0.064 | 5.000 | 1,360,000 | 1,155,000 | 2.890 | 360,000 | 0.069 | 955,000 | 0.067 |
| 26/05/2026 | 0.070 | 5.070 | 2,825,000 | 560,000 | 1.400 | 1,400,000 | 0.071 | 1,425,000 | 0.071 |
| 22/05/2026 | 0.079 | 5.220 | 3,750,000 | 535,000 | 1.340 | 1,720,000 | 0.082 | 1,940,000 | 0.082 |
| 21/05/2026 | 0.081 | 5.280 | 7,335,000 | 315,000 | 0.790 | 3,500,000 | 0.081 | 3,795,000 | 0.080 |
| 20/05/2026 | 0.077 | 5.170 | 2,770,000 | 20,000 | 0.050 | 1,365,000 | 0.076 | 1,385,000 | 0.076 |
| 19/05/2026 | 0.090 | 5.240 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.101 | 5.300 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |