29231 中药花旗七五购Ａ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.070 | 5.350 | 6,610,000 | 8,780,000 | 21.950 | 3,405,000 | 0.066 | 3,100,000 | 0.064 |
| 21/07/2026 | 0.057 | 5.110 | 4,730,000 | 9,085,000 | 22.710 | 2,225,000 | 0.060 | 2,450,000 | 0.060 |
| 20/07/2026 | 0.061 | 5.170 | 10,625,000 | 8,860,000 | 22.150 | 6,600,000 | 0.060 | 3,910,000 | 0.059 |
| 17/07/2026 | 0.055 | 4.980 | 4,775,000 | 11,550,000 | 28.880 | 575,000 | 0.054 | 3,865,000 | 0.056 |
| 16/07/2026 | 0.069 | 5.260 | 12,200,000 | 8,260,000 | 20.650 | 8,110,000 | 0.074 | 3,925,000 | 0.070 |
| 15/07/2026 | 0.070 | 5.230 | 10,260,000 | 12,445,000 | 31.110 | 2,345,000 | 0.074 | 7,725,000 | 0.071 |
| 14/07/2026 | 0.059 | 5.110 | 2,800,000 | 7,065,000 | 17.660 | 1,495,000 | 0.063 | 1,305,000 | 0.062 |
| 13/07/2026 | 0.063 | 5.160 | 3,765,000 | 7,255,000 | 18.140 | 1,990,000 | 0.065 | 1,595,000 | 0.068 |
| 10/07/2026 | 0.068 | 5.190 | 12,680,000 | 7,650,000 | 19.130 | 6,345,000 | 0.070 | 5,920,000 | 0.060 |
| 09/07/2026 | 0.060 | 5.000 | 3,970,000 | 8,075,000 | 20.190 | 1,870,000 | 0.060 | 1,795,000 | 0.056 |
| 08/07/2026 | 0.052 | 4.820 | 4,845,000 | 8,150,000 | 20.380 | 1,440,000 | 0.061 | 3,275,000 | 0.058 |
| 07/07/2026 | 0.050 | 4.820 | 11,800,000 | 6,315,000 | 15.790 | 7,385,000 | 0.053 | 4,395,000 | 0.052 |
| 06/07/2026 | 0.060 | 5.050 | 15,050,000 | 9,305,000 | 23.260 | 4,980,000 | 0.059 | 9,130,000 | 0.056 |
| 03/07/2026 | 0.040 | 4.740 | 11,020,000 | 5,155,000 | 12.890 | 6,780,000 | 0.040 | 4,145,000 | 0.039 |
| 02/07/2026 | 0.035 | 4.620 | 680,000 | 7,790,000 | 19.480 | 340,000 | 0.036 | 290,000 | 0.037 |
| 30/06/2026 | 0.030 | 4.410 | 1,235,000 | 7,840,000 | 19.600 | 915,000 | 0.029 | 320,000 | 0.030 |
| 29/06/2026 | 0.035 | 4.490 | 3,885,000 | 8,435,000 | 21.090 | 2,645,000 | 0.033 | 1,240,000 | 0.033 |
| 26/06/2026 | 0.026 | 4.260 | 1,000,000 | 9,840,000 | 24.600 | 1,000,000 | 0.026 | ||
| 25/06/2026 | 0.025 | 4.260 | 295,000 | 8,840,000 | 22.100 | 130,000 | 0.026 | 165,000 | 0.026 |
| 24/06/2026 | 0.031 | 4.410 | 1,730,000 | 8,805,000 | 22.010 | 865,000 | 0.034 | 865,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |