29236 建滔汇丰六甲购Ｂ (认购证)
按盘价 
0.070 -0.016 (-18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.086 | 52.500 | 0 | 3,925,000 | 9.810 | ||||
| 02/09/2026 | 0.090 | 52.550 | 150,000 | 3,925,000 | 9.810 | 150,000 | 0.094 | ||
| 01/09/2026 | 0.084 | 51.300 | 0 | 4,075,000 | 10.190 | ||||
| 31/08/2026 | 0.108 | 54.100 | 0 | 4,075,000 | 10.190 | ||||
| 28/08/2026 | 0.095 | 52.650 | 25,000 | 4,075,000 | 10.190 | 25,000 | 0.095 | ||
| 27/08/2026 | 0.107 | 53.150 | 2,025,000 | 4,100,000 | 10.250 | 2,025,000 | 0.107 | ||
| 26/08/2026 | 0.087 | 49.580 | 2,025,000 | 6,125,000 | 15.310 | 2,025,000 | 0.084 | ||
| 25/08/2026 | 0.097 | 50.950 | 0 | 4,100,000 | 10.250 | ||||
| 24/08/2026 | 0.068 | 45.580 | 0 | 4,100,000 | 10.250 | ||||
| 21/08/2026 | 0.076 | 46.800 | 0 | 4,100,000 | 10.250 | ||||
| 20/08/2026 | 0.073 | 45.520 | 0 | 4,100,000 | 10.250 | ||||
| 19/08/2026 | 0.074 | 45.720 | 100,000 | 4,100,000 | 10.250 | 100,000 | 0.074 | ||
| 18/08/2026 | 0.099 | 48.820 | 0 | 4,200,000 | 10.500 | ||||
| 17/08/2026 | 0.117 | 51.250 | 50,000 | 4,200,000 | 10.500 | 50,000 | 0.107 | ||
| 14/08/2026 | 0.090 | 47.840 | 0 | 4,250,000 | 10.630 | ||||
| 13/08/2026 | 0.080 | 45.840 | 150,000 | 4,250,000 | 10.630 | 150,000 | 0.096 | ||
| 12/08/2026 | 0.087 | 46.980 | 0 | 4,100,000 | 10.250 | ||||
| 11/08/2026 | 0.077 | 44.820 | 0 | 4,100,000 | 10.250 | ||||
| 10/08/2026 | 0.079 | 44.840 | 0 | 4,100,000 | 10.250 | ||||
| 07/08/2026 | 0.090 | 47.140 | 0 | 4,100,000 | 10.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |