29243 申洲华泰六乙购Ａ (认购证)
按盘价 
0.086 +0.001 (+1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.085 | 43.800 | 0 | 138,000 | 0.345 | ||||
| 20/07/2026 | 0.091 | 44.440 | 11,000 | 138,000 | 0.345 | 11,000 | 0.103 | ||
| 17/07/2026 | 0.091 | 44.400 | 0 | 149,000 | 0.372 | ||||
| 16/07/2026 | 0.103 | 45.000 | 0 | 149,000 | 0.372 | ||||
| 15/07/2026 | 0.080 | 43.060 | 0 | 149,000 | 0.372 | ||||
| 14/07/2026 | 0.079 | 42.860 | 0 | 149,000 | 0.372 | ||||
| 13/07/2026 | 0.079 | 42.820 | 59,000 | 149,000 | 0.372 | 59,000 | 0.085 | ||
| 10/07/2026 | 0.094 | 43.700 | 2,000 | 90,000 | 0.225 | 2,000 | 0.094 | ||
| 09/07/2026 | 0.091 | 43.280 | 0 | 92,000 | 0.230 | ||||
| 08/07/2026 | 0.091 | 43.080 | 2,000 | 92,000 | 0.230 | 2,000 | 0.088 | ||
| 07/07/2026 | 0.077 | 42.020 | 269,000 | 90,000 | 0.225 | 200,000 | 0.085 | 69,000 | 0.073 |
| 06/07/2026 | 0.074 | 41.900 | 0 | 221,000 | 0.552 | ||||
| 03/07/2026 | 0.074 | 41.800 | 0 | 221,000 | 0.552 | ||||
| 02/07/2026 | 0.064 | 40.840 | 0 | 221,000 | 0.552 | ||||
| 30/06/2026 | 0.053 | 39.360 | 0 | 221,000 | 0.552 | ||||
| 29/06/2026 | 0.049 | 40.100 | 200,000 | 221,000 | 0.552 | 200,000 | 0.048 | ||
| 26/06/2026 | 0.056 | 40.260 | 0 | 21,000 | 0.052 | ||||
| 25/06/2026 | 0.059 | 40.160 | 0 | 21,000 | 0.052 | ||||
| 24/06/2026 | 0.059 | 40.020 | 0 | 21,000 | 0.052 | ||||
| 23/06/2026 | 0.064 | 40.460 | 0 | 21,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |