29249 舜光华泰七四购Ａ (认购证)
按盘价 
0.105 +0.017 (+19.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.088 | 54.800 | 1,985,000 | 1,995,000 | 2.850 | 940,000 | 0.090 | 1,045,000 | 0.090 |
| 17/07/2026 | 0.080 | 53.950 | 1,665,000 | 1,890,000 | 2.700 | 940,000 | 0.087 | 720,000 | 0.088 |
| 16/07/2026 | 0.094 | 56.400 | 4,860,000 | 2,110,000 | 3.014 | 2,395,000 | 0.101 | 2,395,000 | 0.100 |
| 15/07/2026 | 0.089 | 55.550 | 870,000 | 2,110,000 | 3.014 | 380,000 | 0.095 | 480,000 | 0.095 |
| 14/07/2026 | 0.092 | 55.800 | 1,610,000 | 2,010,000 | 2.871 | 810,000 | 0.093 | 800,000 | 0.094 |
| 13/07/2026 | 0.095 | 55.050 | 1,890,000 | 2,020,000 | 2.886 | 970,000 | 0.097 | 920,000 | 0.098 |
| 10/07/2026 | 0.100 | 55.900 | 1,475,000 | 2,070,000 | 2.957 | 705,000 | 0.112 | 770,000 | 0.112 |
| 09/07/2026 | 0.103 | 56.700 | 2,285,000 | 2,005,000 | 2.864 | 1,060,000 | 0.106 | 1,175,000 | 0.107 |
| 08/07/2026 | 0.110 | 57.450 | 1,905,000 | 1,890,000 | 2.700 | 995,000 | 0.105 | 905,000 | 0.105 |
| 07/07/2026 | 0.102 | 55.650 | 2,210,000 | 1,980,000 | 2.829 | 890,000 | 0.105 | 1,210,000 | 0.105 |
| 06/07/2026 | 0.103 | 55.700 | 5,765,000 | 1,660,000 | 2.371 | 2,920,000 | 0.114 | 2,845,000 | 0.115 |
| 03/07/2026 | 0.129 | 60.050 | 2,210,000 | 1,735,000 | 2.479 | 1,055,000 | 0.131 | 1,105,000 | 0.131 |
| 02/07/2026 | 0.124 | 59.200 | 6,875,000 | 1,685,000 | 2.407 | 3,335,000 | 0.139 | 3,400,000 | 0.139 |
| 30/06/2026 | 0.138 | 61.000 | 27,725,000 | 1,620,000 | 2.314 | 13,585,000 | 0.140 | 14,050,000 | 0.140 |
| 29/06/2026 | 0.127 | 59.400 | 33,140,000 | 1,155,000 | 1.650 | 16,400,000 | 0.121 | 16,670,000 | 0.121 |
| 26/06/2026 | 0.137 | 60.900 | 29,940,000 | 885,000 | 1.264 | 14,685,000 | 0.129 | 14,970,000 | 0.129 |
| 25/06/2026 | 0.166 | 67.000 | 13,670,000 | 600,000 | 0.857 | 6,720,000 | 0.177 | 6,935,000 | 0.176 |
| 24/06/2026 | 0.240 | 75.900 | 4,150,000 | 385,000 | 0.550 | 1,965,000 | 0.233 | 2,085,000 | 0.231 |
| 23/06/2026 | 0.243 | 76.400 | 905,000 | 265,000 | 0.379 | 480,000 | 0.265 | 425,000 | 0.277 |
| 22/06/2026 | 0.275 | 79.350 | 1,615,000 | 320,000 | 0.457 | 775,000 | 0.303 | 820,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |