29269 泡玛信证六甲购Ｂ (认购证)
按盘价 
0.212 -0.007 (-3.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.219 | 177.500 | 24,000 | 1,430,000 | 2.040 | 24,000 | 0.237 | ||
| 03/06/2026 | 0.225 | 179.300 | 6,000 | 1,454,000 | 2.080 | 4,000 | 0.202 | 2,000 | 0.214 |
| 02/06/2026 | 0.228 | 179.200 | 768,000 | 1,456,000 | 2.080 | 768,000 | 0.224 | ||
| 01/06/2026 | 0.227 | 179.600 | 690,000 | 688,000 | 0.980 | 18,000 | 0.227 | 670,000 | 0.259 |
| 29/05/2026 | 0.205 | 173.400 | 15,680,000 | 36,000 | 0.050 | 7,808,000 | 0.205 | 7,818,000 | 0.199 |
| 28/05/2026 | 0.152 | 161.500 | 45,750,000 | 26,000 | 0.040 | 22,880,000 | 0.148 | 22,548,000 | 0.148 |
| 27/05/2026 | 0.127 | 154.200 | 146,010,000 | 358,000 | 0.510 | 72,756,000 | 0.125 | 72,856,000 | 0.124 |
| 26/05/2026 | 0.130 | 153.600 | 133,322,000 | 258,000 | 0.370 | 66,522,000 | 0.126 | 66,750,000 | 0.125 |
| 22/05/2026 | 0.121 | 150.500 | 71,806,000 | 30,000 | 0.040 | 35,888,000 | 0.126 | 35,868,000 | 0.126 |
| 21/05/2026 | 0.122 | 149.900 | 86,454,000 | 50,000 | 0.070 | 43,202,000 | 0.128 | 43,242,000 | 0.128 |
| 20/05/2026 | 0.128 | 151.900 | 46,966,000 | 10,000 | 0.010 | 23,478,000 | 0.134 | 23,488,000 | 0.134 |
| 19/05/2026 | 0.137 | 152.500 | 29,360,000 | 0 | 0.000 | 14,680,000 | 0.140 | 14,680,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |