29276 太科摩利六甲购Ａ (认购证)
按盘价 
0.097 -0.024 (-19.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.121 | 184.000 | 5,340,000 | 3,420,000 | 8.550 | 2,420,000 | 0.129 | 2,870,000 | 0.129 |
| 03/06/2026 | 0.127 | 186.800 | 4,090,000 | 2,970,000 | 7.425 | 2,060,000 | 0.128 | 1,920,000 | 0.128 |
| 02/06/2026 | 0.123 | 184.800 | 4,870,000 | 3,110,000 | 7.775 | 2,910,000 | 0.120 | 1,960,000 | 0.119 |
| 01/06/2026 | 0.129 | 185.700 | 19,930,000 | 4,060,000 | 10.150 | 9,180,000 | 0.130 | 10,710,000 | 0.129 |
| 29/05/2026 | 0.154 | 194.000 | 9,370,000 | 2,530,000 | 6.325 | 4,640,000 | 0.157 | 4,660,000 | 0.156 |
| 28/05/2026 | 0.170 | 199.700 | 22,170,000 | 2,510,000 | 6.275 | 10,800,000 | 0.178 | 11,340,000 | 0.177 |
| 27/05/2026 | 0.184 | 203.800 | 29,540,000 | 1,970,000 | 4.925 | 13,750,000 | 0.203 | 15,350,000 | 0.202 |
| 26/05/2026 | 0.190 | 204.600 | 44,020,000 | 370,000 | 0.925 | 21,730,000 | 0.205 | 22,100,000 | 0.205 |
| 22/05/2026 | 184.600 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 174.900 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 178.900 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 169.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |