29276 太科摩利六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 162.000 | 1,210,000 | 6,070,000 | 15.175 | 1,000,000 | 0.010 | ||
| 02/09/2026 | 0.011 | 157.400 | 2,000,000 | 7,070,000 | 17.675 | 2,000,000 | 0.012 | ||
| 01/09/2026 | 0.017 | 159.700 | 2,000,000 | 9,070,000 | 22.675 | 2,000,000 | 0.019 | ||
| 31/08/2026 | 0.024 | 164.000 | 0 | 11,070,000 | 27.675 | ||||
| 28/08/2026 | 0.024 | 160.900 | 1,000,000 | 11,070,000 | 27.675 | 1,000,000 | 0.026 | ||
| 27/08/2026 | 0.033 | 165.700 | 10,000 | 12,070,000 | 30.175 | 10,000 | 0.035 | ||
| 26/08/2026 | 0.029 | 162.900 | 30,000 | 12,060,000 | 30.150 | 30,000 | 0.029 | ||
| 25/08/2026 | 0.029 | 162.500 | 0 | 12,090,000 | 30.225 | ||||
| 24/08/2026 | 0.025 | 157.800 | 3,000,000 | 12,090,000 | 30.225 | 3,000,000 | 0.025 | ||
| 21/08/2026 | 0.034 | 161.700 | 0 | 15,090,000 | 37.725 | ||||
| 20/08/2026 | 0.034 | 160.800 | 0 | 15,090,000 | 37.725 | ||||
| 19/08/2026 | 0.034 | 158.500 | 0 | 15,090,000 | 37.725 | ||||
| 18/08/2026 | 0.057 | 174.400 | 0 | 15,090,000 | 37.725 | ||||
| 17/08/2026 | 0.071 | 182.100 | 0 | 15,090,000 | 37.725 | ||||
| 14/08/2026 | 0.065 | 176.000 | 1,800,000 | 15,090,000 | 37.725 | 1,800,000 | 0.064 | ||
| 13/08/2026 | 0.061 | 175.800 | 1,090,000 | 16,890,000 | 42.225 | 90,000 | 0.061 | 1,000,000 | 0.061 |
| 12/08/2026 | 0.048 | 169.500 | 1,000,000 | 15,980,000 | 39.950 | 1,000,000 | 0.048 | ||
| 11/08/2026 | 0.046 | 166.200 | 0 | 14,980,000 | 37.450 | ||||
| 10/08/2026 | 0.046 | 166.530 | 0 | 14,980,000 | 37.450 | ||||
| 07/08/2026 | 0.039 | 160.630 | 1,000,000 | 14,980,000 | 37.450 | 1,000,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |