29281 重汽麦银七四购Ａ (认购证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.111 | 38.200 | 1,000,000 | 200,000 | 0.500 | 500,000 | 0.102 | 500,000 | 0.102 |
| 20/07/2026 | 0.095 | 36.340 | 450,000 | 200,000 | 0.500 | 350,000 | 0.097 | 100,000 | 0.102 |
| 17/07/2026 | 0.104 | 37.160 | 1,600,000 | 450,000 | 1.125 | 700,000 | 0.107 | 750,000 | 0.110 |
| 16/07/2026 | 0.126 | 39.320 | 375,000 | 400,000 | 1.000 | 125,000 | 0.127 | 250,000 | 0.126 |
| 15/07/2026 | 0.125 | 39.480 | 375,000 | 275,000 | 0.688 | 125,000 | 0.125 | 250,000 | 0.127 |
| 14/07/2026 | 0.124 | 39.380 | 625,000 | 150,000 | 0.375 | 375,000 | 0.114 | 250,000 | 0.114 |
| 13/07/2026 | 0.117 | 38.360 | 125,000 | 275,000 | 0.688 | 125,000 | 0.117 | ||
| 10/07/2026 | 0.132 | 39.820 | 375,000 | 150,000 | 0.375 | 250,000 | 0.131 | 125,000 | 0.130 |
| 09/07/2026 | 0.136 | 40.360 | 375,000 | 275,000 | 0.688 | 125,000 | 0.132 | 250,000 | 0.132 |
| 08/07/2026 | 0.138 | 40.540 | 7,225,000 | 150,000 | 0.375 | 3,550,000 | 0.145 | 3,550,000 | 0.146 |
| 07/07/2026 | 0.151 | 41.680 | 11,375,000 | 150,000 | 0.375 | 6,000,000 | 0.151 | 5,375,000 | 0.150 |
| 06/07/2026 | 0.151 | 41.940 | 4,675,000 | 775,000 | 1.938 | 2,025,000 | 0.150 | 2,600,000 | 0.150 |
| 03/07/2026 | 0.144 | 40.540 | 13,150,000 | 200,000 | 0.500 | 6,750,000 | 0.146 | 6,400,000 | 0.146 |
| 02/07/2026 | 0.118 | 39.380 | 2,075,000 | 550,000 | 1.375 | 575,000 | 0.118 | 1,025,000 | 0.117 |
| 30/06/2026 | 0.118 | 37.660 | 9,800,000 | 100,000 | 0.250 | 4,900,000 | 0.113 | 4,900,000 | 0.113 |
| 29/06/2026 | 0.118 | 37.840 | 7,025,000 | 100,000 | 0.250 | 3,850,000 | 0.120 | 2,850,000 | 0.119 |
| 26/06/2026 | 0.123 | 38.660 | 5,875,000 | 1,100,000 | 2.750 | 2,375,000 | 0.121 | 3,375,000 | 0.121 |
| 25/06/2026 | 0.125 | 38.080 | 6,000,000 | 100,000 | 0.250 | 3,000,000 | 0.124 | 3,000,000 | 0.125 |
| 24/06/2026 | 0.129 | 38.480 | 20,900,000 | 100,000 | 0.250 | 10,450,000 | 0.132 | 10,450,000 | 0.132 |
| 23/06/2026 | 0.148 | 40.340 | 10,850,000 | 100,000 | 0.250 | 5,425,000 | 0.155 | 5,425,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |