29309 里康汇丰七二购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 3.040 | 0 | 4,880,000 | 12.200 | ||||
| 02/09/2026 | 0.021 | 3.055 | 0 | 4,880,000 | 12.200 | ||||
| 01/09/2026 | 0.021 | 3.070 | 250,000 | 4,880,000 | 12.200 | 230,000 | 0.021 | ||
| 31/08/2026 | 0.023 | 3.090 | 10,000 | 4,650,000 | 11.630 | 10,000 | 0.023 | ||
| 28/08/2026 | 0.026 | 3.145 | 0 | 4,640,000 | 11.600 | ||||
| 27/08/2026 | 0.026 | 3.145 | 10,000 | 4,640,000 | 11.600 | 10,000 | 0.026 | ||
| 26/08/2026 | 0.030 | 3.195 | 0 | 4,630,000 | 11.580 | ||||
| 25/08/2026 | 0.030 | 3.200 | 0 | 4,630,000 | 11.580 | ||||
| 24/08/2026 | 0.030 | 3.140 | 200,000 | 4,630,000 | 11.580 | 200,000 | 0.030 | ||
| 21/08/2026 | 0.037 | 3.260 | 0 | 4,430,000 | 11.080 | ||||
| 20/08/2026 | 0.037 | 3.260 | 0 | 4,430,000 | 11.080 | ||||
| 19/08/2026 | 0.037 | 3.255 | 0 | 4,430,000 | 11.080 | ||||
| 18/08/2026 | 0.037 | 3.255 | 250,000 | 4,430,000 | 11.080 | 250,000 | 0.033 | ||
| 17/08/2026 | 0.039 | 3.280 | 0 | 4,680,000 | 11.700 | ||||
| 14/08/2026 | 0.038 | 3.245 | 20,000 | 4,680,000 | 11.700 | 20,000 | 0.038 | ||
| 13/08/2026 | 0.043 | 3.315 | 0 | 4,660,000 | 11.650 | ||||
| 12/08/2026 | 0.044 | 3.325 | 200,000 | 4,660,000 | 11.650 | 190,000 | 0.046 | 10,000 | 0.044 |
| 11/08/2026 | 0.049 | 3.400 | 500,000 | 4,840,000 | 12.100 | 490,000 | 0.053 | 10,000 | 0.049 |
| 10/08/2026 | 0.051 | 3.435 | 2,080,000 | 5,320,000 | 13.300 | 600,000 | 0.051 | 1,470,000 | 0.052 |
| 07/08/2026 | 0.046 | 3.355 | 130,000 | 4,450,000 | 11.130 | 10,000 | 0.042 | 120,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |