29309 里康汇丰七二购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.048 | 3.490 | 230,000 | 3,940,000 | 9.850 | 70,000 | 0.047 | 60,000 | 0.047 |
| 20/07/2026 | 0.046 | 3.450 | 930,000 | 3,950,000 | 9.880 | 280,000 | 0.045 | 650,000 | 0.046 |
| 17/07/2026 | 0.042 | 3.360 | 330,000 | 3,580,000 | 8.950 | 210,000 | 0.039 | 120,000 | 0.042 |
| 16/07/2026 | 0.048 | 3.470 | 270,000 | 3,670,000 | 9.180 | 70,000 | 0.046 | 200,000 | 0.049 |
| 15/07/2026 | 0.042 | 3.360 | 2,050,000 | 3,540,000 | 8.850 | 1,050,000 | 0.042 | 1,000,000 | 0.042 |
| 14/07/2026 | 0.036 | 3.300 | 270,000 | 3,590,000 | 8.980 | 270,000 | 0.034 | ||
| 13/07/2026 | 0.043 | 3.350 | 970,000 | 3,860,000 | 9.650 | 190,000 | 0.044 | 780,000 | 0.043 |
| 10/07/2026 | 0.049 | 3.470 | 950,000 | 3,270,000 | 8.180 | 60,000 | 0.050 | 760,000 | 0.054 |
| 09/07/2026 | 0.047 | 3.400 | 20,000 | 2,570,000 | 6.430 | 20,000 | 0.047 | ||
| 08/07/2026 | 0.051 | 3.480 | 20,000 | 2,550,000 | 6.380 | 10,000 | 0.048 | ||
| 07/07/2026 | 0.040 | 3.260 | 30,000 | 2,560,000 | 6.400 | 30,000 | 0.041 | ||
| 06/07/2026 | 0.045 | 3.350 | 30,000 | 2,530,000 | 6.330 | 30,000 | 0.046 | ||
| 03/07/2026 | 0.043 | 3.290 | 20,000 | 2,500,000 | 6.250 | 20,000 | 0.043 | ||
| 02/07/2026 | 0.037 | 3.150 | 250,000 | 2,480,000 | 6.200 | 250,000 | 0.038 | ||
| 30/06/2026 | 0.032 | 3.080 | 1,020,000 | 2,230,000 | 5.580 | 20,000 | 0.032 | 1,000,000 | 0.034 |
| 29/06/2026 | 0.038 | 3.180 | 80,000 | 1,250,000 | 3.130 | 30,000 | 0.038 | 50,000 | 0.039 |
| 26/06/2026 | 0.034 | 3.070 | 10,000 | 1,230,000 | 3.080 | 10,000 | 0.034 | ||
| 25/06/2026 | 0.039 | 3.190 | 0 | 1,220,000 | 3.050 | ||||
| 24/06/2026 | 0.042 | 3.260 | 520,000 | 1,220,000 | 3.050 | 520,000 | 0.042 | ||
| 23/06/2026 | 0.044 | 3.280 | 700,000 | 1,740,000 | 4.350 | 200,000 | 0.045 | 500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |