29310 京东瑞银六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 106.900 | 0 | 19,295,000 | 27.560 | ||||
| 02/09/2026 | 0.010 | 108.600 | 0 | 19,295,000 | 27.560 | ||||
| 01/09/2026 | 0.010 | 108.600 | 0 | 19,295,000 | 27.560 | ||||
| 31/08/2026 | 0.010 | 112.200 | 0 | 19,295,000 | 27.560 | ||||
| 28/08/2026 | 0.010 | 110.500 | 0 | 19,295,000 | 27.560 | ||||
| 27/08/2026 | 0.010 | 112.100 | 0 | 19,295,000 | 27.560 | ||||
| 26/08/2026 | 0.010 | 113.100 | 350,000 | 19,295,000 | 27.560 | ||||
| 25/08/2026 | 0.010 | 113.000 | 0 | 19,295,000 | 27.560 | ||||
| 24/08/2026 | 0.010 | 113.300 | 0 | 19,295,000 | 27.560 | ||||
| 21/08/2026 | 0.010 | 115.200 | 0 | 19,295,000 | 27.560 | ||||
| 20/08/2026 | 0.010 | 114.500 | 6,730,000 | 19,295,000 | 27.560 | 5,525,000 | 0.013 | ||
| 19/08/2026 | 0.010 | 112.600 | 275,000 | 13,770,000 | 19.670 | ||||
| 18/08/2026 | 0.010 | 111.000 | 0 | 13,770,000 | 19.670 | ||||
| 17/08/2026 | 0.010 | 113.000 | 2,385,000 | 13,770,000 | 19.670 | ||||
| 14/08/2026 | 0.010 | 110.200 | 5,685,000 | 13,770,000 | 19.670 | ||||
| 13/08/2026 | 0.025 | 123.000 | 9,720,000 | 13,770,000 | 19.670 | 9,720,000 | 0.026 | ||
| 12/08/2026 | 0.025 | 123.000 | 6,095,000 | 4,050,000 | 5.790 | 1,435,000 | 0.026 | 4,600,000 | 0.026 |
| 11/08/2026 | 0.034 | 126.500 | 4,000,000 | 885,000 | 1.260 | 1,680,000 | 0.038 | 2,085,000 | 0.039 |
| 10/08/2026 | 0.045 | 130.400 | 840,000 | 480,000 | 0.690 | 330,000 | 0.044 | 510,000 | 0.044 |
| 07/08/2026 | 0.039 | 127.500 | 4,080,000 | 300,000 | 0.430 | 3,705,000 | 0.039 | 285,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |