29312 小米摩利七九购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.075 | 27.420 | 3,450,000 | 120,000 | 0.071 | 1,730,000 | 0.078 | 1,720,000 | 0.078 |
| 20/07/2026 | 0.077 | 27.740 | 4,840,000 | 130,000 | 0.077 | 2,420,000 | 0.077 | 2,420,000 | 0.076 |
| 17/07/2026 | 0.071 | 26.880 | 4,360,000 | 130,000 | 0.077 | 2,170,000 | 0.076 | 2,190,000 | 0.077 |
| 16/07/2026 | 0.077 | 27.500 | 2,220,000 | 110,000 | 0.065 | 1,160,000 | 0.072 | 1,060,000 | 0.072 |
| 15/07/2026 | 0.061 | 25.860 | 1,120,000 | 210,000 | 0.124 | 510,000 | 0.060 | 610,000 | 0.059 |
| 14/07/2026 | 0.062 | 26.040 | 2,380,000 | 110,000 | 0.065 | 1,190,000 | 0.061 | 1,190,000 | 0.060 |
| 13/07/2026 | 0.061 | 25.840 | 4,960,000 | 110,000 | 0.065 | 2,480,000 | 0.065 | 2,480,000 | 0.065 |
| 10/07/2026 | 0.062 | 25.840 | 5,060,000 | 110,000 | 0.065 | 2,530,000 | 0.060 | 2,530,000 | 0.058 |
| 09/07/2026 | 0.054 | 25.000 | 1,000,000 | 110,000 | 0.065 | 550,000 | 0.062 | 450,000 | 0.060 |
| 08/07/2026 | 0.058 | 25.300 | 2,800,000 | 210,000 | 0.124 | 1,360,000 | 0.045 | 1,440,000 | 0.046 |
| 07/07/2026 | 0.041 | 23.100 | 2,700,000 | 130,000 | 0.077 | 1,350,000 | 0.048 | 1,350,000 | 0.048 |
| 06/07/2026 | 0.043 | 23.280 | 3,620,000 | 130,000 | 0.077 | 1,820,000 | 0.042 | 1,800,000 | 0.041 |
| 03/07/2026 | 0.041 | 22.960 | 6,920,000 | 150,000 | 0.089 | 3,450,000 | 0.047 | 3,470,000 | 0.047 |
| 02/07/2026 | 0.038 | 22.600 | 1,000,000 | 130,000 | 0.077 | 450,000 | 0.039 | 550,000 | 0.038 |
| 30/06/2026 | 0.032 | 21.640 | 620,000 | 30,000 | 0.018 | 310,000 | 0.033 | 310,000 | 0.034 |
| 29/06/2026 | 0.034 | 21.860 | 1,960,000 | 30,000 | 0.018 | 980,000 | 0.034 | 980,000 | 0.032 |
| 26/06/2026 | 0.031 | 21.420 | 1,200,000 | 30,000 | 0.018 | 600,000 | 0.031 | 600,000 | 0.032 |
| 25/06/2026 | 0.035 | 22.300 | 140,000 | 30,000 | 0.018 | 70,000 | 0.034 | 70,000 | 0.036 |
| 24/06/2026 | 0.040 | 22.960 | 0 | 30,000 | 0.018 | ||||
| 23/06/2026 | 0.039 | 22.620 | 2,100,000 | 30,000 | 0.018 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |