29326 快手瑞银七二沽Ａ (认沽证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 45.100 | 0 | |||||||
| 20/07/2026 | 45.260 | 0 | 1,050,000 | 1.500 | 1,505,000 | 0.133 | 2,515,000 | 0.134 | |
| 17/07/2026 | 43.280 | 0 | 40,000 | 0.060 | 2,750,000 | 0.145 | 365,000 | 0.133 | |
| 16/07/2026 | 46.920 | 0 | 2,425,000 | 3.460 | 1,325,000 | 0.117 | 1,400,000 | 0.118 | |
| 15/07/2026 | 44.700 | 0 | 2,350,000 | 3.360 | 2,625,000 | 0.135 | 3,025,000 | 0.136 | |
| 14/07/2026 | 43.800 | 0 | 1,950,000 | 2.790 | 2,485,000 | 0.144 | 3,755,000 | 0.142 | |
| 13/07/2026 | 43.600 | 0 | 680,000 | 0.970 | 1,770,000 | 0.145 | 2,330,000 | 0.144 | |
| 10/07/2026 | 43.040 | 0 | 120,000 | 0.170 | 570,000 | 0.148 | 625,000 | 0.149 | |
| 09/07/2026 | 42.100 | 0 | 65,000 | 0.090 | 1,170,000 | 0.155 | 1,200,000 | 0.152 | |
| 08/07/2026 | 43.980 | 0 | 35,000 | 0.050 | 2,215,000 | 0.158 | 2,240,000 | 0.158 | |
| 07/07/2026 | 40.460 | 0 | 10,000 | 0.010 | 5,995,000 | 0.157 | 5,400,000 | 0.156 | |
| 06/07/2026 | 46.000 | 0 | 605,000 | 0.860 | 3,415,000 | 0.136 | 3,960,000 | 0.136 | |
| 03/07/2026 | 42.600 | 0 | 60,000 | 0.090 | 1,475,000 | 0.154 | 1,525,000 | 0.151 | |
| 02/07/2026 | 42.640 | 0 | 10,000 | 0.010 | 2,095,000 | 0.151 | 2,095,000 | 0.150 | |
| 30/06/2026 | 41.600 | 0 | 10,000 | 0.010 | 320,000 | 0.170 | 260,000 | 0.170 | |
| 29/06/2026 | 41.000 | 0 | 70,000 | 0.100 | 1,740,000 | 0.164 | 1,800,000 | 0.165 | |
| 26/06/2026 | 40.190 | 0 | 10,000 | 0.010 | 570,000 | 0.175 | 530,000 | 0.176 | |
| 25/06/2026 | 41.470 | 0 | 50,000 | 0.070 | 485,000 | 0.167 | 530,000 | 0.167 | |
| 24/06/2026 | 42.230 | 0 | 5,000 | 0.010 | 355,000 | 0.159 | 340,000 | 0.156 | |
| 23/06/2026 | 42.530 | 0 | 20,000 | 0.030 | 55,000 | 0.147 | 5,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |