29328 建板中银六甲购Ｂ (认购证)
按盘价 
0.385 -0.090 (-18.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.475 | 46.680 | 40,000 | 2,400,000 | 6.000 | 40,000 | 0.445 | ||
| 02/09/2026 | 0.445 | 45.240 | 20,180,000 | 2,440,000 | 6.100 | 10,105,000 | 0.449 | 10,075,000 | 0.449 |
| 01/09/2026 | 0.395 | 43.800 | 235,000 | 2,470,000 | 6.175 | 150,000 | 0.396 | 85,000 | 0.417 |
| 31/08/2026 | 0.480 | 46.380 | 155,000 | 2,535,000 | 6.338 | 105,000 | 0.478 | 50,000 | 0.470 |
| 28/08/2026 | 0.460 | 45.160 | 39,940,000 | 2,590,000 | 6.475 | 20,020,000 | 0.487 | 19,810,000 | 0.487 |
| 27/08/2026 | 0.440 | 43.940 | 815,000 | 2,800,000 | 7.000 | 270,000 | 0.404 | 510,000 | 0.435 |
| 26/08/2026 | 0.305 | 39.760 | 24,715,000 | 2,560,000 | 6.400 | 12,475,000 | 0.325 | 12,235,000 | 0.325 |
| 25/08/2026 | 0.320 | 39.940 | 1,625,000 | 2,800,000 | 7.000 | 765,000 | 0.276 | 375,000 | 0.265 |
| 24/08/2026 | 0.208 | 35.100 | 1,095,000 | 3,190,000 | 7.975 | 305,000 | 0.195 | 550,000 | 0.215 |
| 21/08/2026 | 0.265 | 37.280 | 420,000 | 2,945,000 | 7.362 | 200,000 | 0.263 | 130,000 | 0.264 |
| 20/08/2026 | 0.239 | 35.940 | 27,455,000 | 3,015,000 | 7.538 | 13,630,000 | 0.245 | 13,780,000 | 0.245 |
| 19/08/2026 | 0.249 | 36.240 | 36,720,000 | 2,865,000 | 7.162 | 18,095,000 | 0.272 | 18,610,000 | 0.272 |
| 18/08/2026 | 0.340 | 38.700 | 55,805,000 | 2,350,000 | 5.875 | 27,960,000 | 0.364 | 27,790,000 | 0.364 |
| 17/08/2026 | 0.445 | 42.120 | 19,465,000 | 2,520,000 | 6.300 | 9,815,000 | 0.423 | 9,650,000 | 0.423 |
| 14/08/2026 | 0.350 | 38.600 | 425,000 | 2,685,000 | 6.712 | 270,000 | 0.370 | 155,000 | 0.352 |
| 13/08/2026 | 0.350 | 38.580 | 650,000 | 2,800,000 | 7.000 | 220,000 | 0.408 | 370,000 | 0.365 |
| 12/08/2026 | 0.360 | 38.700 | 760,000 | 2,650,000 | 6.625 | 600,000 | 0.324 | 140,000 | 0.318 |
| 11/08/2026 | 0.265 | 34.960 | 135,000 | 3,110,000 | 7.775 | 75,000 | 0.293 | 45,000 | 0.293 |
| 10/08/2026 | 0.275 | 35.720 | 3,140,000 | 3,140,000 | 7.850 | 995,000 | 0.314 | 1,905,000 | 0.312 |
| 07/08/2026 | 0.370 | 38.360 | 6,140,000 | 2,230,000 | 5.575 | 3,090,000 | 0.363 | 2,855,000 | 0.361 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |