29347 优必汇丰六甲购Ａ (认购证)
按盘价 
0.112 -0.003 (-2.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 110.400 | 8,025,000 | 695,000 | 1.160 | 4,000,000 | 0.124 | 4,025,000 | 0.124 |
| 03/06/2026 | 0.121 | 111.400 | 16,120,000 | 670,000 | 1.120 | 8,060,000 | 0.131 | 8,010,000 | 0.131 |
| 02/06/2026 | 0.134 | 114.300 | 5,830,000 | 720,000 | 1.200 | 2,880,000 | 0.109 | 2,875,000 | 0.109 |
| 01/06/2026 | 0.112 | 106.900 | 8,215,000 | 725,000 | 1.210 | 4,035,000 | 0.105 | 4,080,000 | 0.104 |
| 29/05/2026 | 0.096 | 102.200 | 24,600,000 | 680,000 | 1.130 | 12,210,000 | 0.105 | 12,300,000 | 0.105 |
| 28/05/2026 | 0.122 | 109.800 | 24,220,000 | 590,000 | 0.980 | 12,100,000 | 0.133 | 11,960,000 | 0.133 |
| 27/05/2026 | 0.151 | 117.800 | 37,945,000 | 730,000 | 1.220 | 18,730,000 | 0.170 | 18,850,000 | 0.169 |
| 26/05/2026 | 0.165 | 120.900 | 14,730,000 | 610,000 | 1.020 | 7,205,000 | 0.173 | 7,505,000 | 0.171 |
| 22/05/2026 | 0.178 | 123.900 | 26,305,000 | 310,000 | 0.520 | 12,810,000 | 0.168 | 13,120,000 | 0.166 |
| 21/05/2026 | 0.141 | 112.500 | 40,245,000 | 0 | 0.000 | 20,100,000 | 0.150 | 20,100,000 | 0.149 |
| 20/05/2026 | 0.135 | 110.100 | 14,010,000 | 0 | 0.000 | 7,005,000 | 0.139 | 7,005,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |