29351 农行麦银六三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 5.180 | 60,000 | 14,088,000 | 35.220 | 60,000 | 0.012 | ||
| 04/03/2026 | 0.013 | 5.160 | 0 | 14,148,000 | 35.370 | ||||
| 03/03/2026 | 0.013 | 5.240 | 0 | 14,148,000 | 35.370 | ||||
| 02/03/2026 | 0.012 | 5.160 | 100,000 | 14,148,000 | 35.370 | 100,000 | 0.013 | ||
| 27/02/2026 | 0.022 | 5.310 | 140,000 | 14,248,000 | 35.620 | 90,000 | 0.021 | 50,000 | 0.025 |
| 26/02/2026 | 0.035 | 5.350 | 900,000 | 14,288,000 | 35.720 | 450,000 | 0.036 | 450,000 | 0.036 |
| 25/02/2026 | 0.034 | 5.340 | 1,963,000 | 14,288,000 | 35.720 | 880,000 | 0.036 | 1,083,000 | 0.036 |
| 24/02/2026 | 0.055 | 5.460 | 680,000 | 14,085,000 | 35.213 | 200,000 | 0.057 | 380,000 | 0.058 |
| 23/02/2026 | 0.076 | 5.550 | 800,000 | 13,905,000 | 34.762 | 390,000 | 0.074 | 400,000 | 0.074 |
| 20/02/2026 | 0.055 | 5.410 | 600,000 | 13,895,000 | 34.738 | 300,000 | 0.060 | 300,000 | 0.060 |
| 16/02/2026 | 0.065 | 5.390 | 960,000 | 13,895,000 | 34.738 | 480,000 | 0.065 | 480,000 | 0.066 |
| 13/02/2026 | 0.065 | 5.410 | 1,400,000 | 13,895,000 | 34.738 | 700,000 | 0.071 | 700,000 | 0.071 |
| 12/02/2026 | 0.100 | 5.540 | 1,710,000 | 13,895,000 | 34.738 | 880,000 | 0.113 | 780,000 | 0.113 |
| 11/02/2026 | 0.119 | 5.590 | 2,080,000 | 13,995,000 | 34.988 | 1,040,000 | 0.096 | 940,000 | 0.098 |
| 10/02/2026 | 0.099 | 5.520 | 961,000 | 14,095,000 | 35.238 | 481,000 | 0.106 | 480,000 | 0.107 |
| 09/02/2026 | 0.103 | 5.510 | 1,550,000 | 14,096,000 | 35.240 | 620,000 | 0.114 | 930,000 | 0.111 |
| 06/02/2026 | 0.104 | 5.500 | 1,580,000 | 13,786,000 | 34.465 | 790,000 | 0.093 | 790,000 | 0.091 |
| 05/02/2026 | 0.100 | 5.470 | 1,442,000 | 13,786,000 | 34.465 | 721,000 | 0.088 | 721,000 | 0.088 |
| 04/02/2026 | 0.087 | 5.410 | 2,981,000 | 13,786,000 | 34.465 | 1,477,000 | 0.092 | 1,477,000 | 0.092 |
| 03/02/2026 | 0.085 | 5.390 | 2,014,000 | 13,786,000 | 34.465 | 977,000 | 0.102 | 987,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |