29363 里康摩利七二购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.017 | 3.040 | 1,220,000 | 3,900,000 | 9.750 | 1,020,000 | 0.018 | 200,000 | 0.017 |
| 02/09/2026 | 0.017 | 3.055 | 500,000 | 4,720,000 | 11.800 | 500,000 | 0.016 | ||
| 01/09/2026 | 0.018 | 3.070 | 0 | 5,220,000 | 13.050 | ||||
| 31/08/2026 | 0.019 | 3.090 | 0 | 5,220,000 | 13.050 | ||||
| 28/08/2026 | 0.021 | 3.145 | 1,100,000 | 5,220,000 | 13.050 | 1,000,000 | 0.021 | 100,000 | 0.021 |
| 27/08/2026 | 0.022 | 3.145 | 1,110,000 | 6,120,000 | 15.300 | 1,110,000 | 0.021 | ||
| 26/08/2026 | 0.024 | 3.195 | 1,600,000 | 5,010,000 | 12.525 | 1,100,000 | 0.026 | ||
| 25/08/2026 | 0.023 | 3.200 | 0 | 3,910,000 | 9.775 | ||||
| 24/08/2026 | 0.021 | 3.140 | 1,410,000 | 3,910,000 | 9.775 | 1,400,000 | 0.021 | 10,000 | 0.023 |
| 21/08/2026 | 0.029 | 3.260 | 1,110,000 | 5,300,000 | 13.250 | 1,110,000 | 0.028 | ||
| 20/08/2026 | 0.030 | 3.260 | 0 | 4,190,000 | 10.475 | ||||
| 19/08/2026 | 0.030 | 3.255 | 0 | 4,190,000 | 10.475 | ||||
| 18/08/2026 | 0.030 | 3.255 | 100,000 | 4,190,000 | 10.475 | 100,000 | 0.028 | ||
| 17/08/2026 | 0.032 | 3.280 | 0 | 4,290,000 | 10.725 | ||||
| 14/08/2026 | 0.031 | 3.245 | 100,000 | 4,290,000 | 10.725 | 100,000 | 0.031 | ||
| 13/08/2026 | 0.035 | 3.315 | 400,000 | 4,190,000 | 10.475 | 400,000 | 0.035 | ||
| 12/08/2026 | 0.037 | 3.325 | 690,000 | 3,790,000 | 9.475 | 690,000 | 0.038 | ||
| 11/08/2026 | 0.041 | 3.400 | 870,000 | 3,100,000 | 7.750 | 520,000 | 0.044 | 350,000 | 0.046 |
| 10/08/2026 | 0.044 | 3.435 | 1,980,000 | 3,270,000 | 8.175 | 1,640,000 | 0.044 | 340,000 | 0.045 |
| 07/08/2026 | 0.040 | 3.355 | 0 | 4,570,000 | 11.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |