29364 海智华泰七三购Ａ (认购证)
按盘价 
0.141 -0.003 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.144 | 21.500 | 2,748,000 | 68,000 | 0.100 | 1,424,000 | 0.158 | 1,324,000 | 0.158 |
| 20/07/2026 | 0.143 | 21.480 | 2,500,000 | 168,000 | 0.247 | 1,250,000 | 0.146 | 1,250,000 | 0.145 |
| 17/07/2026 | 0.129 | 21.040 | 3,064,000 | 168,000 | 0.247 | 1,532,000 | 0.140 | 1,532,000 | 0.141 |
| 16/07/2026 | 0.138 | 21.200 | 1,460,000 | 168,000 | 0.247 | 780,000 | 0.142 | 680,000 | 0.142 |
| 15/07/2026 | 0.129 | 20.940 | 2,082,000 | 268,000 | 0.394 | 1,044,000 | 0.123 | 1,038,000 | 0.123 |
| 14/07/2026 | 0.114 | 20.360 | 940,000 | 274,000 | 0.403 | 470,000 | 0.108 | 470,000 | 0.108 |
| 13/07/2026 | 0.104 | 19.940 | 1,764,000 | 274,000 | 0.403 | 882,000 | 0.114 | 882,000 | 0.113 |
| 10/07/2026 | 0.109 | 20.140 | 476,000 | 274,000 | 0.403 | 266,000 | 0.114 | 210,000 | 0.114 |
| 09/07/2026 | 0.101 | 19.780 | 1,282,000 | 330,000 | 0.485 | 640,000 | 0.113 | 642,000 | 0.114 |
| 08/07/2026 | 0.115 | 20.320 | 2,952,000 | 328,000 | 0.482 | 1,476,000 | 0.113 | 1,476,000 | 0.113 |
| 07/07/2026 | 0.108 | 20.000 | 1,522,000 | 328,000 | 0.482 | 816,000 | 0.124 | 706,000 | 0.129 |
| 06/07/2026 | 0.135 | 20.860 | 1,834,000 | 438,000 | 0.644 | 886,000 | 0.142 | 948,000 | 0.142 |
| 03/07/2026 | 0.135 | 20.720 | 2,264,000 | 376,000 | 0.553 | 1,178,000 | 0.139 | 1,086,000 | 0.139 |
| 02/07/2026 | 0.122 | 20.320 | 1,066,000 | 468,000 | 0.688 | 484,000 | 0.124 | 582,000 | 0.124 |
| 30/06/2026 | 0.110 | 19.980 | 2,444,000 | 370,000 | 0.544 | 1,172,000 | 0.116 | 1,272,000 | 0.117 |
| 29/06/2026 | 0.118 | 20.320 | 1,236,000 | 270,000 | 0.397 | 742,000 | 0.120 | 494,000 | 0.119 |
| 26/06/2026 | 0.101 | 19.700 | 728,000 | 518,000 | 0.762 | 214,000 | 0.111 | 514,000 | 0.104 |
| 25/06/2026 | 0.112 | 19.990 | 0 | 218,000 | 0.321 | ||||
| 24/06/2026 | 0.106 | 19.730 | 970,000 | 218,000 | 0.321 | 434,000 | 0.112 | 536,000 | 0.110 |
| 23/06/2026 | 0.103 | 19.750 | 1,136,000 | 116,000 | 0.171 | 568,000 | 0.106 | 568,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |