29374 中铝摩通六甲购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 7.930 | 0 | 1,222,000 | 1.528 | ||||
| 20/07/2026 | 0.016 | 7.970 | 0 | 1,222,000 | 1.528 | ||||
| 17/07/2026 | 0.016 | 7.610 | 0 | 1,222,000 | 1.528 | ||||
| 16/07/2026 | 0.016 | 7.870 | 1,000,000 | 1,222,000 | 1.528 | 1,000,000 | 0.018 | ||
| 15/07/2026 | 0.020 | 8.090 | 1,320,000 | 222,000 | 0.278 | 660,000 | 0.022 | ||
| 14/07/2026 | 0.022 | 8.230 | 698,000 | 882,000 | 1.102 | 698,000 | 0.022 | ||
| 13/07/2026 | 0.013 | 7.510 | 140,000 | 184,000 | 0.230 | 140,000 | 0.013 | ||
| 10/07/2026 | 0.015 | 7.620 | 0 | 324,000 | 0.405 | ||||
| 09/07/2026 | 0.015 | 7.520 | 0 | 324,000 | 0.405 | ||||
| 08/07/2026 | 0.016 | 7.630 | 0 | 324,000 | 0.405 | ||||
| 07/07/2026 | 0.016 | 7.580 | 0 | 324,000 | 0.405 | ||||
| 06/07/2026 | 0.019 | 7.790 | 80,000 | 324,000 | 0.405 | 80,000 | 0.019 | ||
| 03/07/2026 | 0.016 | 7.700 | 0 | 404,000 | 0.505 | ||||
| 02/07/2026 | 0.015 | 7.370 | 0 | 404,000 | 0.505 | ||||
| 30/06/2026 | 0.016 | 7.460 | 0 | 404,000 | 0.505 | ||||
| 29/06/2026 | 0.018 | 7.631 | 320,000 | 404,000 | 0.505 | 160,000 | 0.017 | 160,000 | 0.017 |
| 26/06/2026 | 0.016 | 7.471 | 0 | 404,000 | 0.505 | ||||
| 25/06/2026 | 0.016 | 7.581 | 572,000 | 404,000 | 0.505 | 286,000 | 0.016 | 280,000 | 0.017 |
| 24/06/2026 | 0.020 | 7.871 | 1,128,000 | 410,000 | 0.513 | 564,000 | 0.018 | 564,000 | 0.019 |
| 23/06/2026 | 0.020 | 7.861 | 152,000 | 410,000 | 0.513 | 52,000 | 0.023 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |