29376 建滔摩通七三购Ａ (认购证)
按盘价 
0.162 -0.019 (-10.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.181 | 52.500 | 880,000 | 2,487,500 | 4.146 | 440,000 | 0.175 | 440,000 | 0.175 |
| 02/09/2026 | 0.186 | 52.550 | 60,000 | 2,487,500 | 4.146 | 30,000 | 0.186 | 30,000 | 0.187 |
| 01/09/2026 | 0.177 | 51.300 | 940,000 | 2,487,500 | 4.146 | 470,000 | 0.179 | 470,000 | 0.179 |
| 31/08/2026 | 0.207 | 54.100 | 0 | 2,487,500 | 4.146 | ||||
| 28/08/2026 | 0.192 | 52.650 | 0 | 2,487,500 | 4.146 | ||||
| 27/08/2026 | 0.198 | 53.150 | 47,500 | 2,487,500 | 4.146 | 27,500 | 0.196 | 20,000 | 0.196 |
| 26/08/2026 | 0.166 | 49.580 | 882,500 | 2,495,000 | 4.158 | 260,000 | 0.170 | 622,500 | 0.171 |
| 25/08/2026 | 0.179 | 50.950 | 505,000 | 2,132,500 | 3.554 | 250,000 | 0.148 | 255,000 | 0.149 |
| 24/08/2026 | 0.137 | 45.580 | 0 | 2,127,500 | 3.546 | ||||
| 21/08/2026 | 0.147 | 46.800 | 0 | 2,127,500 | 3.546 | ||||
| 20/08/2026 | 0.141 | 45.520 | 80,000 | 2,127,500 | 3.546 | 40,000 | 0.141 | 40,000 | 0.140 |
| 19/08/2026 | 0.144 | 45.720 | 0 | 2,127,500 | 3.546 | ||||
| 18/08/2026 | 0.169 | 48.820 | 110,000 | 2,127,500 | 3.546 | 55,000 | 0.167 | 55,000 | 0.167 |
| 17/08/2026 | 0.196 | 51.250 | 405,000 | 2,127,500 | 3.546 | 55,000 | 0.196 | 350,000 | 0.195 |
| 14/08/2026 | 0.162 | 47.840 | 0 | 1,832,500 | 3.054 | ||||
| 13/08/2026 | 0.148 | 45.840 | 275,000 | 1,832,500 | 3.054 | 15,000 | 0.157 | 260,000 | 0.154 |
| 12/08/2026 | 0.158 | 46.980 | 17,500 | 1,587,500 | 2.646 | 17,500 | 0.153 | ||
| 11/08/2026 | 0.142 | 44.820 | 0 | 1,605,000 | 2.675 | ||||
| 10/08/2026 | 0.145 | 44.840 | 17,500 | 1,605,000 | 2.675 | 7,500 | 0.149 | 10,000 | 0.144 |
| 07/08/2026 | 0.166 | 47.140 | 22,500 | 1,602,500 | 2.671 | 12,500 | 0.161 | 10,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |