29379 长实摩通六甲购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 47.820 | 0 | 20,000 | 0.029 | ||||
| 20/07/2026 | 0.032 | 47.920 | 0 | 20,000 | 0.029 | ||||
| 17/07/2026 | 0.029 | 47.280 | 0 | 20,000 | 0.029 | ||||
| 16/07/2026 | 0.028 | 47.340 | 0 | 20,000 | 0.029 | ||||
| 15/07/2026 | 0.027 | 47.140 | 0 | 20,000 | 0.029 | ||||
| 14/07/2026 | 0.019 | 45.540 | 0 | 20,000 | 0.029 | ||||
| 13/07/2026 | 0.016 | 45.500 | 0 | 20,000 | 0.029 | ||||
| 10/07/2026 | 0.016 | 45.460 | 0 | 20,000 | 0.029 | ||||
| 09/07/2026 | 0.013 | 44.760 | 0 | 20,000 | 0.029 | ||||
| 08/07/2026 | 0.013 | 44.540 | 0 | 20,000 | 0.029 | ||||
| 07/07/2026 | 0.013 | 43.420 | 5,000 | 20,000 | 0.029 | 5,000 | 0.013 | ||
| 06/07/2026 | 0.015 | 44.220 | 0 | 15,000 | 0.021 | ||||
| 03/07/2026 | 0.015 | 44.280 | 0 | 15,000 | 0.021 | ||||
| 02/07/2026 | 0.015 | 44.300 | 0 | 15,000 | 0.021 | ||||
| 30/06/2026 | 0.015 | 44.180 | 5,000 | 15,000 | 0.021 | 5,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 44.460 | 0 | 10,000 | 0.014 | ||||
| 26/06/2026 | 0.018 | 44.080 | 5,000 | 10,000 | 0.014 | 5,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 44.620 | 0 | 5,000 | 0.007 | ||||
| 24/06/2026 | 0.020 | 44.660 | 0 | 5,000 | 0.007 | ||||
| 23/06/2026 | 0.020 | 44.480 | 0 | 5,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |