29393 招金麦银六甲购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 22.360 | 0 | 13,000,000 | 32.500 | ||||
| 02/09/2026 | 0.028 | 21.960 | 0 | 13,000,000 | 32.500 | ||||
| 01/09/2026 | 0.030 | 22.140 | 0 | 13,000,000 | 32.500 | ||||
| 31/08/2026 | 0.037 | 23.160 | 0 | 13,000,000 | 32.500 | ||||
| 28/08/2026 | 0.041 | 23.940 | 0 | 13,000,000 | 32.500 | ||||
| 27/08/2026 | 0.041 | 23.120 | 0 | 13,000,000 | 32.500 | ||||
| 26/08/2026 | 0.046 | 23.440 | 0 | 13,000,000 | 32.500 | ||||
| 25/08/2026 | 0.061 | 24.820 | 0 | 13,000,000 | 32.500 | ||||
| 24/08/2026 | 0.071 | 26.140 | 0 | 13,000,000 | 32.500 | ||||
| 21/08/2026 | 0.064 | 25.520 | 0 | 13,000,000 | 32.500 | ||||
| 20/08/2026 | 0.058 | 25.260 | 0 | 13,000,000 | 32.500 | ||||
| 19/08/2026 | 0.044 | 23.800 | 0 | 13,000,000 | 32.500 | ||||
| 18/08/2026 | 0.044 | 23.740 | 0 | 13,000,000 | 32.500 | ||||
| 17/08/2026 | 0.044 | 23.560 | 0 | 13,000,000 | 32.500 | ||||
| 14/08/2026 | 0.044 | 22.680 | 0 | 13,000,000 | 32.500 | ||||
| 13/08/2026 | 0.044 | 22.480 | 0 | 13,000,000 | 32.500 | ||||
| 12/08/2026 | 0.058 | 23.880 | 0 | 13,000,000 | 32.500 | ||||
| 11/08/2026 | 0.058 | 23.620 | 0 | 13,000,000 | 32.500 | ||||
| 10/08/2026 | 0.065 | 24.880 | 2,570,000 | 13,000,000 | 32.500 | 2,570,000 | 0.065 | ||
| 07/08/2026 | 0.052 | 23.920 | 0 | 15,570,000 | 38.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |