29397 港交信证七六购Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.077 | 400.600 | 735,000 | 25,265,000 | 12.630 | 325,000 | 0.073 | 310,000 | 0.073 |
| 21/07/2026 | 0.077 | 399.600 | 735,000 | 25,280,000 | 12.640 | 315,000 | 0.077 | 320,000 | 0.077 |
| 20/07/2026 | 0.074 | 397.400 | 195,000 | 25,275,000 | 12.640 | 175,000 | 0.074 | ||
| 17/07/2026 | 0.069 | 391.000 | 1,450,000 | 25,100,000 | 12.550 | 770,000 | 0.074 | 610,000 | 0.075 |
| 16/07/2026 | 0.074 | 396.200 | 295,000 | 25,260,000 | 12.630 | 255,000 | 0.074 | 40,000 | 0.075 |
| 15/07/2026 | 0.072 | 393.400 | 890,000 | 25,475,000 | 12.740 | 560,000 | 0.070 | 330,000 | 0.068 |
| 14/07/2026 | 0.068 | 389.000 | 995,000 | 25,705,000 | 12.850 | 870,000 | 0.066 | 125,000 | 0.062 |
| 13/07/2026 | 0.067 | 387.600 | 530,000 | 26,450,000 | 13.230 | 125,000 | 0.068 | 405,000 | 0.068 |
| 10/07/2026 | 0.065 | 385.000 | 1,945,000 | 26,170,000 | 13.090 | 1,100,000 | 0.067 | 680,000 | 0.066 |
| 09/07/2026 | 0.059 | 380.400 | 2,510,000 | 26,590,000 | 13.300 | 1,405,000 | 0.061 | 900,000 | 0.061 |
| 08/07/2026 | 0.060 | 380.800 | 2,900,000 | 27,095,000 | 13.550 | 840,000 | 0.059 | 1,970,000 | 0.059 |
| 07/07/2026 | 0.055 | 375.800 | 1,700,000 | 25,965,000 | 12.980 | 575,000 | 0.055 | 1,005,000 | 0.056 |
| 06/07/2026 | 0.057 | 376.400 | 1,170,000 | 25,535,000 | 12.770 | 175,000 | 0.058 | 760,000 | 0.059 |
| 03/07/2026 | 0.055 | 375.000 | 2,340,000 | 24,950,000 | 12.480 | 1,000,000 | 0.056 | 945,000 | 0.055 |
| 02/07/2026 | 0.049 | 367.600 | 2,725,000 | 25,005,000 | 12.500 | 935,000 | 0.051 | 1,510,000 | 0.051 |
| 30/06/2026 | 0.047 | 363.000 | 3,445,000 | 24,430,000 | 12.220 | 1,435,000 | 0.046 | 1,960,000 | 0.048 |
| 29/06/2026 | 0.051 | 367.000 | 235,000 | 23,905,000 | 11.950 | 235,000 | 0.049 | ||
| 26/06/2026 | 0.048 | 362.200 | 1,470,000 | 23,670,000 | 11.840 | 1,470,000 | 0.048 | ||
| 25/06/2026 | 0.051 | 366.600 | 600,000 | 22,200,000 | 11.100 | 600,000 | 0.053 | ||
| 24/06/2026 | 0.055 | 371.200 | 20,000 | 21,600,000 | 10.800 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |