29397 港交信证七六购Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.085 | 400.800 | 840,000 | 15,030,000 | 7.520 | 810,000 | 0.085 | ||
| 03/06/2026 | 0.093 | 409.400 | 400,000 | 14,220,000 | 7.110 | 155,000 | 0.091 | 225,000 | 0.092 |
| 02/06/2026 | 0.094 | 410.400 | 485,000 | 14,150,000 | 7.080 | 110,000 | 0.094 | 375,000 | 0.092 |
| 01/06/2026 | 0.085 | 400.200 | 415,000 | 13,885,000 | 6.940 | 190,000 | 0.086 | 225,000 | 0.084 |
| 29/05/2026 | 0.084 | 399.800 | 145,000 | 13,850,000 | 6.930 | 40,000 | 0.083 | 5,000 | 0.084 |
| 28/05/2026 | 0.081 | 396.200 | 790,000 | 13,885,000 | 6.940 | 5,000 | 0.080 | 785,000 | 0.080 |
| 27/05/2026 | 0.090 | 402.200 | 1,015,000 | 13,105,000 | 6.550 | 5,000 | 0.092 | 1,010,000 | 0.092 |
| 26/05/2026 | 0.094 | 405.600 | 200,000 | 12,100,000 | 6.050 | 50,000 | 0.098 | 145,000 | 0.095 |
| 22/05/2026 | 0.102 | 409.200 | 275,000 | 12,005,000 | 6.000 | 65,000 | 0.101 | 210,000 | 0.101 |
| 21/05/2026 | 0.100 | 407.400 | 645,000 | 11,860,000 | 5.930 | 605,000 | 0.108 | 25,000 | 0.101 |
| 20/05/2026 | 0.104 | 411.200 | 550,000 | 12,440,000 | 6.220 | 525,000 | 0.103 | 20,000 | 0.101 |
| 19/05/2026 | 0.102 | 410.000 | 790,000 | 12,945,000 | 6.470 | 160,000 | 0.105 | 630,000 | 0.103 |
| 18/05/2026 | 0.105 | 410.000 | 760,000 | 12,475,000 | 6.240 | 155,000 | 0.107 | 605,000 | 0.105 |
| 15/05/2026 | 0.115 | 416.400 | 295,000 | 12,025,000 | 6.010 | 270,000 | 0.114 | 15,000 | 0.117 |
| 14/05/2026 | 0.122 | 423.600 | 1,185,000 | 12,280,000 | 6.140 | 1,120,000 | 0.123 | 50,000 | 0.127 |
| 13/05/2026 | 0.121 | 423.800 | 110,000 | 13,350,000 | 6.680 | 90,000 | 0.120 | ||
| 12/05/2026 | 0.122 | 423.800 | 50,000 | 13,440,000 | 6.720 | 50,000 | 0.126 | ||
| 11/05/2026 | 0.122 | 425.400 | 115,000 | 13,490,000 | 6.750 | 55,000 | 0.119 | 60,000 | 0.122 |
| 08/05/2026 | 0.123 | 424.200 | 270,000 | 13,485,000 | 6.740 | 260,000 | 0.122 | ||
| 07/05/2026 | 0.125 | 427.000 | 615,000 | 13,745,000 | 6.870 | 505,000 | 0.123 | 110,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |