29398 Ｓ金信证六甲购Ａ (认购证)
按盘价 
0.690 -0.030 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.720 | 3,698.000 | 131,000 | 5,090,500 | 11.310 | 90,000 | 0.730 | 39,000 | 0.729 |
| 04/03/2026 | 0.740 | 3,700.000 | 1,021,000 | 5,141,500 | 11.430 | 256,000 | 0.720 | 765,000 | 0.730 |
| 03/03/2026 | 0.850 | 3,822.000 | 419,000 | 4,632,500 | 10.290 | 306,500 | 0.882 | 112,500 | 0.846 |
| 02/03/2026 | 0.910 | 3,894.000 | 888,500 | 4,826,500 | 10.730 | 540,000 | 0.860 | 163,500 | 0.890 |
| 27/02/2026 | 0.750 | 3,724.000 | 332,000 | 5,203,000 | 11.560 | 207,000 | 0.745 | 125,000 | 0.760 |
| 26/02/2026 | 0.760 | 3,720.000 | 307,000 | 5,285,000 | 11.740 | 228,000 | 0.741 | 79,000 | 0.766 |
| 25/02/2026 | 0.740 | 3,727.000 | 160,000 | 5,434,000 | 12.080 | 60,000 | 0.744 | 100,000 | 0.750 |
| 24/02/2026 | 0.730 | 3,716.000 | 384,000 | 5,394,000 | 11.990 | 82,500 | 0.720 | 285,500 | 0.731 |
| 23/02/2026 | 0.690 | 3,680.000 | 315,500 | 5,191,000 | 11.540 | 205,000 | 0.710 | 88,500 | 0.720 |
| 20/02/2026 | 0.620 | 3,596.000 | 525,000 | 5,307,500 | 11.790 | 339,000 | 0.606 | 186,000 | 0.614 |
| 16/02/2026 | 0.600 | 3,582.000 | 419,000 | 5,460,500 | 12.130 | 379,000 | 0.600 | 40,000 | 0.610 |
| 13/02/2026 | 0.590 | 3,577.000 | 467,000 | 5,799,500 | 12.890 | 467,000 | 0.594 | ||
| 12/02/2026 | 0.650 | 3,634.000 | 130,500 | 5,332,500 | 11.850 | 86,500 | 0.654 | 44,000 | 0.660 |
| 11/02/2026 | 0.660 | 3,631.000 | 273,500 | 5,375,000 | 11.940 | 18,000 | 0.650 | 193,500 | 0.650 |
| 10/02/2026 | 0.640 | 3,616.000 | 678,500 | 5,199,500 | 11.550 | 29,000 | 0.647 | 649,500 | 0.651 |
| 09/02/2026 | 0.630 | 3,596.000 | 1,511,500 | 4,579,000 | 10.180 | 794,500 | 0.614 | 697,000 | 0.631 |
| 06/02/2026 | 0.530 | 3,469.000 | 1,535,500 | 4,676,500 | 10.390 | 464,000 | 0.536 | 1,065,500 | 0.523 |
| 05/02/2026 | 0.580 | 3,533.000 | 1,169,500 | 4,075,000 | 9.060 | 477,000 | 0.587 | 692,500 | 0.581 |
| 04/02/2026 | 0.700 | 3,650.000 | 652,000 | 3,859,500 | 8.580 | 195,000 | 0.678 | 457,000 | 0.676 |
| 03/02/2026 | 0.590 | 3,534.000 | 2,080,500 | 3,597,500 | 7.990 | 984,000 | 0.534 | 1,050,000 | 0.542 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |