29398 Ｓ金信证六甲购Ａ (认购证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.152 | 3,208.000 | 6,552,500 | 13,346,000 | 29.660 | 2,800,500 | 0.154 | 3,744,000 | 0.154 |
| 03/06/2026 | 0.153 | 3,220.000 | 6,478,500 | 12,402,500 | 27.560 | 2,708,500 | 0.157 | 3,755,000 | 0.158 |
| 02/06/2026 | 0.182 | 3,268.000 | 12,448,500 | 11,356,000 | 25.240 | 5,761,000 | 0.171 | 6,503,500 | 0.171 |
| 01/06/2026 | 0.173 | 3,240.000 | 1,872,000 | 10,613,500 | 23.590 | 884,000 | 0.184 | 978,000 | 0.183 |
| 29/05/2026 | 0.183 | 3,247.000 | 7,638,500 | 10,519,500 | 23.380 | 3,578,500 | 0.179 | 3,929,500 | 0.179 |
| 28/05/2026 | 0.140 | 3,148.000 | 7,253,000 | 10,168,500 | 22.600 | 3,654,000 | 0.147 | 3,574,000 | 0.147 |
| 27/05/2026 | 0.176 | 3,228.000 | 5,618,000 | 10,248,500 | 22.770 | 2,697,000 | 0.187 | 2,919,500 | 0.187 |
| 26/05/2026 | 0.202 | 3,256.000 | 2,175,000 | 10,026,000 | 22.280 | 1,037,500 | 0.201 | 1,097,500 | 0.201 |
| 22/05/2026 | 0.200 | 3,280.000 | 4,233,000 | 9,966,000 | 22.150 | 2,133,500 | 0.201 | 2,099,500 | 0.201 |
| 21/05/2026 | 0.200 | 3,248.000 | 5,536,500 | 10,000,000 | 22.220 | 2,835,000 | 0.208 | 2,614,500 | 0.212 |
| 20/05/2026 | 0.190 | 3,225.000 | 7,578,500 | 10,220,500 | 22.710 | 2,980,500 | 0.188 | 4,399,500 | 0.187 |
| 19/05/2026 | 0.227 | 3,275.000 | 3,776,000 | 8,801,500 | 19.560 | 1,882,500 | 0.227 | 1,893,500 | 0.227 |
| 18/05/2026 | 0.230 | 3,266.000 | 4,545,000 | 8,790,500 | 19.530 | 2,272,500 | 0.227 | 2,272,500 | 0.225 |
| 15/05/2026 | 0.246 | 3,287.000 | 2,694,000 | 8,790,500 | 19.530 | 1,279,500 | 0.246 | 1,414,500 | 0.247 |
| 14/05/2026 | 0.300 | 3,369.000 | 10,000 | 8,655,500 | 19.230 | 10,000 | 0.300 | ||
| 13/05/2026 | 0.315 | 3,381.000 | 0 | 8,645,500 | 19.210 | ||||
| 12/05/2026 | 0.315 | 3,377.000 | 270,000 | 8,645,500 | 19.210 | 270,000 | 0.320 | ||
| 11/05/2026 | 0.300 | 3,365.000 | 8,000 | 8,915,500 | 19.810 | 8,000 | 0.305 | ||
| 08/05/2026 | 0.320 | 3,398.000 | 100,000 | 8,907,500 | 19.790 | 100,000 | 0.320 | ||
| 07/05/2026 | 0.335 | 3,410.000 | 495,500 | 8,807,500 | 19.570 | 186,500 | 0.327 | 309,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |