29409 中药法兴七三购Ａ (认购证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.095 | 5.350 | 10,545,000 | 2,010,000 | 5.025 | 5,365,000 | 0.089 | 5,120,000 | 0.090 |
| 21/07/2026 | 0.079 | 5.110 | 18,145,000 | 2,255,000 | 5.638 | 9,025,000 | 0.080 | 9,115,000 | 0.080 |
| 20/07/2026 | 0.085 | 5.170 | 7,535,000 | 2,165,000 | 5.412 | 3,790,000 | 0.083 | 3,740,000 | 0.083 |
| 17/07/2026 | 0.072 | 4.980 | 24,485,000 | 2,215,000 | 5.538 | 12,435,000 | 0.073 | 11,980,000 | 0.073 |
| 16/07/2026 | 0.088 | 5.260 | 8,455,000 | 2,670,000 | 6.675 | 4,245,000 | 0.089 | 4,105,000 | 0.088 |
| 15/07/2026 | 0.089 | 5.230 | 4,115,000 | 2,810,000 | 7.025 | 2,115,000 | 0.096 | 1,985,000 | 0.092 |
| 14/07/2026 | 0.081 | 5.110 | 12,480,000 | 2,940,000 | 7.350 | 5,900,000 | 0.084 | 6,405,000 | 0.084 |
| 13/07/2026 | 0.086 | 5.160 | 6,385,000 | 2,435,000 | 6.087 | 3,340,000 | 0.085 | 3,045,000 | 0.087 |
| 10/07/2026 | 0.087 | 5.190 | 6,070,000 | 2,730,000 | 6.825 | 3,550,000 | 0.088 | 2,285,000 | 0.083 |
| 09/07/2026 | 0.075 | 5.000 | 8,705,000 | 3,995,000 | 9.988 | 3,790,000 | 0.074 | 4,640,000 | 0.075 |
| 08/07/2026 | 0.064 | 4.820 | 4,725,000 | 3,145,000 | 7.862 | 2,270,000 | 0.073 | 2,455,000 | 0.071 |
| 07/07/2026 | 0.063 | 4.820 | 9,270,000 | 2,960,000 | 7.400 | 7,930,000 | 0.070 | 1,270,000 | 0.073 |
| 06/07/2026 | 0.080 | 5.050 | 8,690,000 | 9,620,000 | 24.050 | 255,000 | 0.081 | 8,255,000 | 0.082 |
| 03/07/2026 | 0.058 | 4.740 | 0 | 1,620,000 | 4.050 | ||||
| 02/07/2026 | 0.053 | 4.620 | 650,000 | 1,620,000 | 4.050 | 280,000 | 0.052 | 370,000 | 0.053 |
| 30/06/2026 | 0.044 | 4.410 | 0 | 1,530,000 | 3.825 | ||||
| 29/06/2026 | 0.047 | 4.490 | 250,000 | 1,530,000 | 3.825 | 130,000 | 0.045 | 120,000 | 0.036 |
| 26/06/2026 | 0.036 | 4.260 | 0 | 1,540,000 | 3.850 | ||||
| 25/06/2026 | 0.036 | 4.260 | 240,000 | 1,540,000 | 3.850 | 120,000 | 0.036 | 120,000 | 0.037 |
| 24/06/2026 | 0.044 | 4.410 | 310,000 | 1,540,000 | 3.850 | 145,000 | 0.048 | 165,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |