29424 港交法巴六五购Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 407.400 | 110,000 | 6,570,000 | 16.425 | 100,000 | 0.013 | ||
| 04/03/2026 | 0.011 | 404.800 | 740,000 | 6,670,000 | 16.675 | 20,000 | 0.011 | ||
| 03/03/2026 | 0.013 | 409.400 | 1,800,000 | 6,690,000 | 16.725 | 1,750,000 | 0.013 | ||
| 02/03/2026 | 0.014 | 411.000 | 690,000 | 8,440,000 | 21.100 | 550,000 | 0.014 | ||
| 27/02/2026 | 0.016 | 419.000 | 8,830,000 | 8,990,000 | 22.475 | 4,080,000 | 0.017 | 4,110,000 | 0.018 |
| 26/02/2026 | 0.017 | 415.400 | 2,960,000 | 8,960,000 | 22.400 | 2,440,000 | 0.016 | 370,000 | 0.016 |
| 25/02/2026 | 0.016 | 412.200 | 2,490,000 | 11,030,000 | 27.575 | 40,000 | 0.019 | 2,450,000 | 0.018 |
| 24/02/2026 | 0.017 | 413.600 | 2,720,000 | 8,620,000 | 21.550 | 1,620,000 | 0.017 | 1,050,000 | 0.018 |
| 23/02/2026 | 0.021 | 417.800 | 1,970,000 | 9,190,000 | 22.975 | 330,000 | 0.020 | 1,540,000 | 0.021 |
| 20/02/2026 | 0.017 | 407.800 | 3,910,000 | 7,980,000 | 19.950 | 2,310,000 | 0.017 | 1,400,000 | 0.018 |
| 16/02/2026 | 0.020 | 408.800 | 5,370,000 | 8,890,000 | 22.225 | 1,920,000 | 0.018 | 3,450,000 | 0.018 |
| 13/02/2026 | 0.018 | 405.200 | 10,550,000 | 7,360,000 | 18.400 | 4,400,000 | 0.018 | 5,240,000 | 0.020 |
| 12/02/2026 | 0.023 | 414.000 | 900,000 | 6,520,000 | 16.300 | 370,000 | 0.024 | 530,000 | 0.025 |
| 11/02/2026 | 0.028 | 418.000 | 320,000 | 6,360,000 | 15.900 | 10,000 | 0.027 | 250,000 | 0.029 |
| 10/02/2026 | 0.028 | 417.200 | 1,910,000 | 6,120,000 | 15.300 | 750,000 | 0.027 | 940,000 | 0.031 |
| 09/02/2026 | 0.029 | 418.600 | 1,130,000 | 5,930,000 | 14.825 | 720,000 | 0.029 | 350,000 | 0.029 |
| 06/02/2026 | 0.023 | 407.600 | 2,440,000 | 6,300,000 | 15.750 | 1,520,000 | 0.026 | 870,000 | 0.024 |
| 05/02/2026 | 0.028 | 414.400 | 430,000 | 6,950,000 | 17.375 | 210,000 | 0.028 | ||
| 04/02/2026 | 0.032 | 420.200 | 1,980,000 | 7,160,000 | 17.900 | 70,000 | 0.033 | 1,680,000 | 0.034 |
| 03/02/2026 | 0.038 | 422.000 | 400,000 | 5,550,000 | 13.875 | 300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |