29439 信药法巴六乙购Ａ (认购证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.136 | 102.600 | 0 | 60,000 | 0.150 | ||||
| 02/09/2026 | 0.135 | 101.800 | 0 | 60,000 | 0.150 | ||||
| 01/09/2026 | 0.137 | 101.600 | 0 | 60,000 | 0.150 | ||||
| 31/08/2026 | 0.153 | 103.800 | 47,500 | 60,000 | 0.150 | 5,000 | 0.152 | 42,500 | 0.155 |
| 28/08/2026 | 0.187 | 107.500 | 10,000 | 22,500 | 0.056 | 10,000 | 0.187 | ||
| 27/08/2026 | 0.192 | 107.600 | 5,000 | 12,500 | 0.031 | 5,000 | 0.191 | ||
| 26/08/2026 | 0.211 | 109.800 | 0 | 7,500 | 0.019 | ||||
| 25/08/2026 | 0.146 | 100.100 | 0 | 7,500 | 0.019 | ||||
| 24/08/2026 | 0.146 | 99.500 | 0 | 7,500 | 0.019 | ||||
| 21/08/2026 | 0.164 | 102.400 | 0 | 7,500 | 0.019 | ||||
| 20/08/2026 | 0.159 | 101.200 | 0 | 7,500 | 0.019 | ||||
| 19/08/2026 | 0.138 | 98.250 | 30,000 | 7,500 | 0.019 | 15,000 | 0.136 | 15,000 | 0.150 |
| 18/08/2026 | 0.127 | 96.650 | 0 | 7,500 | 0.019 | ||||
| 17/08/2026 | 0.122 | 95.350 | 0 | 7,500 | 0.019 | ||||
| 14/08/2026 | 0.113 | 93.800 | 0 | 7,500 | 0.019 | ||||
| 13/08/2026 | 0.123 | 95.150 | 0 | 7,500 | 0.019 | ||||
| 12/08/2026 | 0.129 | 95.550 | 0 | 7,500 | 0.019 | ||||
| 11/08/2026 | 0.133 | 95.550 | 0 | 7,500 | 0.019 | ||||
| 10/08/2026 | 0.145 | 97.300 | 0 | 7,500 | 0.019 | ||||
| 07/08/2026 | 0.130 | 94.850 | 0 | 7,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |